Australia markets open in 45 minutes

Qudian Inc (1QU.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
2.2600+0.1400 (+6.60%)
At close: 09:00PM CEST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20242.16002.26002.16002.26002.2600-
22 Apr 20242.12002.12002.12002.12002.1200-
19 Apr 20242.08002.12002.08002.10002.1000-
18 Apr 20242.10002.10002.10002.10002.1000-
17 Apr 20242.16002.16002.14002.14002.1400-
16 Apr 20242.24002.24002.24002.24002.2400-
15 Apr 20242.24002.24002.24002.24002.2400-
12 Apr 20242.24002.24002.24002.24002.2400-
11 Apr 20242.30002.32002.30002.32002.3200-
10 Apr 20242.28002.32002.28002.32002.3200-
09 Apr 20242.26002.26002.26002.26002.2600-
08 Apr 20242.20002.20002.20002.20002.2000-
05 Apr 20242.18002.18002.18002.18002.1800-
04 Apr 20242.24002.24002.24002.24002.2400-
03 Apr 20242.18002.18002.18002.18002.1800-
02 Apr 20242.30002.30002.30002.30002.3000-
28 Mar 20242.28002.28002.28002.28002.2800-
27 Mar 20242.24002.30002.24002.30002.3000250
26 Mar 20242.24002.24002.24002.24002.2400-
25 Mar 20242.26002.26002.26002.26002.2600-
22 Mar 20242.26002.28002.26002.28002.2800-
21 Mar 20242.28002.30002.28002.30002.3000-
20 Mar 20242.24002.24002.24002.24002.2400-
19 Mar 20242.28002.28002.28002.28002.2800-
18 Mar 20242.26002.28002.26002.28002.2800-
15 Mar 20242.22002.22002.22002.22002.2200-
14 Mar 20242.18002.18002.18002.18002.1800-
13 Mar 20242.26002.26002.20002.20002.2000-
12 Mar 20242.22002.28002.22002.28002.2800-
11 Mar 20242.16002.16002.16002.16002.1600-
08 Mar 20242.10002.18002.10002.18002.1800-
07 Mar 20242.08002.12002.08002.12002.12005,800
06 Mar 20242.10002.12002.08002.12002.1200-
05 Mar 20242.10002.16002.10002.16002.1600-
04 Mar 20242.12002.16002.12002.16002.1600-
01 Mar 20242.24002.24002.24002.24002.2400-
29 Feb 20242.18002.18002.18002.18002.1800-
28 Feb 20242.18002.18002.16002.16002.1600-
27 Feb 20242.16002.16002.16002.16002.1600-
26 Feb 20242.24002.24002.24002.24002.2400-
23 Feb 20242.24002.24002.24002.24002.2400-
22 Feb 20242.24002.24002.24002.24002.2400-
21 Feb 20242.20002.20002.20002.20002.2000-
20 Feb 20242.26002.26002.20002.22002.2200-
19 Feb 20242.26002.26002.26002.26002.2600-
16 Feb 20242.32002.32002.28002.28002.2800-
15 Feb 20242.22002.22002.22002.22002.2200-
14 Feb 20242.12002.12002.12002.12002.1200-
13 Feb 20242.14002.14002.14002.14002.1400-
12 Feb 20242.10002.10002.10002.10002.1000-
09 Feb 20242.02002.12002.02002.12002.1200-
08 Feb 20241.97002.04001.97002.02002.0200-
07 Feb 20241.99002.00001.99002.00002.0000-
06 Feb 20242.00002.00002.00002.00002.0000-
05 Feb 20241.98001.98001.98001.98001.9800-
02 Feb 20241.94001.97001.94001.97001.9700-
01 Feb 20241.87001.87001.87001.87001.8700-
31 Jan 20241.88001.88001.88001.88001.8800-
30 Jan 20241.87001.87001.87001.87001.8700-
29 Jan 20241.84001.84001.84001.84001.8400-
26 Jan 20241.84001.84001.84001.84001.8400-
25 Jan 20241.86001.86001.86001.86001.8600-
24 Jan 20241.83001.89001.83001.89001.8900-
23 Jan 20241.81001.85001.81001.85001.8500-
22 Jan 20241.92001.92001.86001.86001.8600-
19 Jan 20241.95001.95001.95001.95001.9500-
18 Jan 20241.94001.94001.94001.94001.9400-
17 Jan 20241.94001.94001.94001.94001.9400-
16 Jan 20241.93001.93001.93001.93001.9300-
15 Jan 20242.00002.00002.00002.00002.0000-
12 Jan 20241.96002.00001.96002.00002.0000-
11 Jan 20242.02002.02002.02002.02002.0200-
10 Jan 20241.95002.02001.95002.02002.0200-
09 Jan 20241.89001.96001.89001.96001.9600-
08 Jan 20241.92001.96001.92001.96001.9600-
05 Jan 20241.90001.90001.90001.90001.9000-
04 Jan 20241.88001.88001.88001.88001.8800-
03 Jan 20241.77001.77001.77001.77001.7700-
02 Jan 20241.82001.82001.82001.82001.8200-
29 Dec 20231.85001.85001.85001.85001.8500-
28 Dec 20231.89001.89001.89001.89001.8900-
27 Dec 20231.89001.89001.89001.89001.8900-
22 Dec 20231.86001.86001.86001.86001.8600-
21 Dec 20231.78001.78001.78001.78001.7800-
20 Dec 20231.89001.89001.89001.89001.8900-
19 Dec 20231.84001.84001.84001.84001.8400-
18 Dec 20231.82001.85001.82001.85001.8500-
15 Dec 20231.86001.86001.84001.84001.8400-
14 Dec 20231.85001.86001.85001.86001.8600-
13 Dec 20231.81001.81001.81001.81001.8100-
12 Dec 20231.68001.82001.68001.82001.8200-
11 Dec 20231.69001.69001.64001.67001.6700-
08 Dec 20231.66001.71001.66001.71001.7100-
07 Dec 20231.68001.68001.68001.68001.6800-
06 Dec 20231.61001.61001.61001.61001.6100-
05 Dec 20231.58001.58001.58001.58001.5800-
04 Dec 20231.47001.47001.47001.47001.4700-
01 Dec 20231.41001.41001.41001.41001.4100-
30 Nov 20231.42001.42001.42001.42001.4200-
29 Nov 20231.39001.43001.39001.43001.4300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...