Australia markets closed

Qudian Inc. Reg. Shares (ADRs)/ (1QU.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
1.7500-0.2400 (-12.06%)
At close: 7:52PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
26 Feb 20211.79001.79001.75001.75001.7500600
25 Feb 20211.99001.99001.99001.99001.9900-
24 Feb 20211.99001.99001.99001.99001.9900-
23 Feb 20212.26002.26002.26002.26002.2600-
22 Feb 20212.56002.56002.40002.40002.4000400
19 Feb 20212.48002.48002.48002.48002.4800-
18 Feb 20212.56002.60002.50002.60002.60001,200
17 Feb 20212.92002.92002.92002.92002.9200-
16 Feb 20213.30003.30002.96002.96002.9600640
15 Feb 20213.06003.22003.06003.22003.2200450
12 Feb 20212.56002.56002.56002.56002.5600-
11 Feb 20212.58002.58002.58002.58002.5800-
10 Feb 20212.44002.44002.44002.44002.4400-
09 Feb 20212.56002.56002.48002.48002.48001,200
08 Feb 20212.50002.50002.50002.50002.5000-
05 Feb 20212.16002.16002.16002.16002.1600-
04 Feb 20212.18002.18002.18002.18002.1800-
03 Feb 20211.80002.10001.80002.10002.10001,000
02 Feb 20211.86001.86001.86001.86001.8600-
01 Feb 20211.62001.62001.62001.62001.6200-
29 Jan 20211.67001.67001.67001.67001.6700-
28 Jan 20211.68001.68001.68001.68001.6800-
27 Jan 20211.69001.69001.69001.69001.6900-
26 Jan 20211.70001.70001.70001.70001.7000-
25 Jan 20211.70001.71001.70001.71001.7100-
22 Jan 20211.72001.90001.72001.80001.80004,800
21 Jan 20211.70001.78001.70001.78001.78002,100
20 Jan 20211.44001.60001.44001.60001.60006,000
19 Jan 20211.45001.45001.45001.45001.4500-
18 Jan 20211.45001.45001.45001.45001.4500-
15 Jan 20211.52001.52001.48001.48001.4800-
14 Jan 20211.55001.57001.50001.54001.54005,100
13 Jan 20211.48001.48001.41001.41001.4100-
12 Jan 20211.36001.36001.29001.29001.2900300
11 Jan 20211.46001.46001.30001.30001.30002,360
08 Jan 20211.03001.03001.03001.03001.0300-
07 Jan 20211.02001.02001.02001.02001.0200-
06 Jan 20211.07001.15001.05001.05001.05001,255
05 Jan 20211.11001.11001.10001.10001.1000-
04 Jan 20211.11001.17001.11001.12001.12004,000
30 Dec 20200.96000.96000.96000.96000.9600-
29 Dec 20200.95500.98000.95500.98000.9800500
28 Dec 20200.96500.99500.96500.99000.9900150
23 Dec 20200.98000.98000.98000.98000.9800-
22 Dec 20200.95501.02000.95501.02001.02004,980
21 Dec 20200.99000.99000.99000.99000.9900-
18 Dec 20200.98500.98500.98500.98500.9850-
17 Dec 20201.02001.02001.02001.02001.0200-
16 Dec 20201.01001.01001.01001.01001.0100-
15 Dec 20201.02001.02001.02001.02001.0200-
14 Dec 20201.06001.06001.05001.05001.0500-
11 Dec 20201.11001.11001.09001.09001.09008,500
10 Dec 20201.04001.04001.04001.04001.0400-
09 Dec 20201.07001.15001.07001.15001.15001,000
08 Dec 20201.09001.09001.09001.09001.0900-
07 Dec 20201.11001.16001.11001.16001.16001,800
04 Dec 20201.10001.11001.10001.11001.1100-
03 Dec 20201.11001.13001.11001.13001.1300-
02 Dec 20201.12001.14001.11001.14001.1400-
01 Dec 20201.08001.12001.08001.11001.11003,000
30 Nov 20201.15001.15001.15001.15001.1500-
27 Nov 20201.17001.17001.17001.17001.1700-
26 Nov 20201.16001.16001.16001.16001.1600-
25 Nov 20201.19001.19001.17001.19001.1900-
24 Nov 20201.28001.28001.20001.20001.2000-
23 Nov 20201.23001.25001.20001.25001.2500-
20 Nov 20201.20001.24001.19001.19001.1900-
19 Nov 20201.22001.23001.22001.23001.2300-
18 Nov 20201.23001.27001.23001.24001.2400-
17 Nov 20201.25001.31001.22001.29001.2900-
16 Nov 20201.28001.28001.24001.25001.2500-
13 Nov 20201.16001.31001.16001.29001.2900300
12 Nov 20201.19001.23001.19001.21001.2100-
11 Nov 20201.21001.28001.21001.28001.2800-
10 Nov 20201.23001.23001.18001.18001.1800-
09 Nov 20201.15001.18001.15001.18001.1800-
06 Nov 20201.15001.18001.15001.17001.1700-
05 Nov 20201.11001.18001.11001.18001.1800-
04 Nov 20201.11001.15001.11001.15001.1500-
03 Nov 20201.10001.13001.10001.13001.1300-
02 Nov 20201.10001.19001.10001.14001.14005,000
30 Oct 20201.11001.17001.11001.14001.1400840
29 Oct 20201.11001.18001.11001.16001.1600-
28 Oct 20201.13001.14001.13001.13001.1300-
27 Oct 20201.15001.19001.15001.17001.1700-
26 Oct 20201.23001.23001.16001.16001.1600-
23 Oct 20201.21001.29001.19001.29001.2900-
22 Oct 20201.13001.24001.13001.23001.2300-
21 Oct 20201.19001.19001.14001.19001.1900-
20 Oct 20201.09001.21001.09001.21001.2100-
19 Oct 20201.06001.12001.06001.12001.1200-
16 Oct 20201.03001.10001.03001.09001.0900-
15 Oct 20201.06001.06001.06001.06001.0600-
14 Oct 20201.09001.11001.09001.09001.0900-
13 Oct 20201.09001.09001.09001.09001.0900-
12 Oct 20201.14001.17001.14001.15001.1500-
09 Oct 20201.10001.14001.10001.14001.1400-
08 Oct 20201.13001.15001.13001.14001.1400-
07 Oct 20201.09001.17001.09001.14001.1400500
06 Oct 20201.06001.19001.06001.18001.1800-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...