Australia markets close in 4 hours 39 minutes

Marshalls PLC Registered Shares (1QG.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
7.70+0.20 (+2.67%)
At close: 3:41PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
22 June 20217.957.957.607.707.70-
21 June 20217.257.507.257.507.50-
18 June 20217.707.707.557.607.60-
17 June 20217.507.657.507.657.65-
16 June 20217.807.807.507.507.50-
15 June 20217.907.907.557.557.55-
14 June 20217.957.957.607.657.65-
11 June 20217.957.957.757.757.75-
10 June 20218.058.057.657.657.65-
09 June 20218.258.257.807.807.80-
08 June 20218.058.057.958.008.00-
07 June 20218.408.408.058.058.05-
04 June 20218.258.258.108.108.10-
03 June 20218.458.458.458.458.45-
03 June 20210.043 Dividend
02 June 20218.408.408.408.408.36-
01 June 20218.558.558.558.558.51-
31 May 20218.308.308.308.308.26-
28 May 20218.758.758.408.408.36-
27 May 20218.558.558.508.558.51-
26 May 20218.608.608.358.558.51-
25 May 20218.558.558.308.308.26-
21 May 20218.558.558.208.308.26-
20 May 20218.608.608.358.358.31-
19 May 20218.308.308.308.308.26-
18 May 20218.558.558.308.308.26-
17 May 20218.458.458.258.358.31-
14 May 20218.258.258.208.208.16-
13 May 20218.108.208.008.208.16-
12 May 20218.358.358.358.358.31-
11 May 20218.158.158.058.158.11-
10 May 20218.358.358.208.258.21-
07 May 20218.208.208.208.208.16-
06 May 20218.308.308.008.007.96-
05 May 20218.358.358.358.358.31-
04 May 20218.358.358.058.058.01-
03 May 20218.108.108.108.108.06-
30 Apr 20218.208.258.158.158.11-
29 Apr 20218.558.558.558.558.51-
28 Apr 20218.508.508.258.308.26-
27 Apr 20218.258.308.258.308.26-
26 Apr 20218.058.208.058.208.16-
23 Apr 20218.058.108.058.058.01-
22 Apr 20218.358.358.208.208.16-
21 Apr 20218.358.358.058.108.06-
20 Apr 20218.458.458.158.158.11-
19 Apr 20218.208.458.108.458.41-
16 Apr 20218.058.158.058.158.11-
15 Apr 20218.258.258.008.058.01-
14 Apr 20218.108.107.857.957.91-
13 Apr 20218.258.257.907.907.86-
12 Apr 20217.808.007.807.957.91-
09 Apr 20217.957.957.957.957.91-
08 Apr 20218.058.058.058.058.01-
07 Apr 20217.957.957.757.757.71-
06 Apr 20218.058.058.058.058.01-
01 Apr 20218.008.007.757.757.71-
31 Mar 20218.058.057.807.857.81-
30 Mar 20218.058.057.757.807.76-
29 Mar 20217.907.907.807.807.76-
26 Mar 20218.008.007.857.907.86-
25 Mar 20217.907.907.657.757.71-
24 Mar 20217.507.657.507.657.61-
23 Mar 20217.557.607.557.607.56-
22 Mar 20217.607.607.557.557.51-
19 Mar 20217.657.807.657.807.76-
18 Mar 20217.757.857.757.757.71-
17 Mar 20217.907.907.757.757.71-
16 Mar 20217.907.907.657.857.81-
15 Mar 20218.308.307.757.757.71-
12 Mar 20218.808.808.108.108.06-
11 Mar 20218.158.658.158.558.51-
10 Mar 20217.857.957.857.807.76-
09 Mar 20217.857.957.857.907.86-
08 Mar 20217.907.907.707.757.71-
05 Mar 20218.008.007.657.857.81-
04 Mar 20217.857.857.757.807.76-
03 Mar 20218.008.007.857.907.86-
02 Mar 20217.657.807.657.757.71-
01 Mar 20217.657.757.607.607.56-
26 Feb 20217.457.557.457.557.51-
25 Feb 20217.807.807.707.707.66-
24 Feb 20217.257.807.257.807.76-
23 Feb 20217.357.357.157.257.21-
22 Feb 20217.407.407.157.157.11-
19 Feb 20217.307.307.057.207.16-
18 Feb 20217.507.507.107.107.06-
17 Feb 20217.757.757.307.357.31-
16 Feb 20217.757.757.457.557.51-
15 Feb 20217.507.507.407.457.41-
12 Feb 20217.157.257.107.257.21-
11 Feb 20217.207.207.057.157.11-
10 Feb 20217.457.457.207.207.16-
09 Feb 20217.507.507.257.457.41-
08 Feb 20217.507.507.257.307.26-
05 Feb 20217.507.507.257.257.21-
04 Feb 20217.357.357.357.357.31-
03 Feb 20217.407.407.107.157.11-
02 Feb 20217.357.357.107.107.06-
01 Feb 20217.107.257.107.107.06-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...