Australia markets closed

Phoenix New Media Ltd (1PX.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
2.3400+0.0600 (+2.63%)
At close: 08:05AM CET
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20232.34002.34002.34002.34002.3400-
26 Jan 20232.28002.28002.28002.28002.2800-
25 Jan 20232.30002.30002.30002.30002.3000-
24 Jan 20232.34002.34002.34002.34002.3400-
23 Jan 20232.34002.34002.34002.34002.3400-
20 Jan 20232.38002.38002.38002.38002.3800-
19 Jan 20232.38002.38002.38002.38002.3800-
18 Jan 20232.38002.38002.38002.38002.3800-
17 Jan 20232.38002.38002.38002.38002.3800-
16 Jan 20232.38002.38002.38002.38002.3800-
13 Jan 20232.38002.38002.38002.38002.3800-
12 Jan 20232.38002.38002.38002.38002.3800-
11 Jan 20232.38002.38002.38002.38002.3800-
10 Jan 20232.38002.38002.38002.38002.3800-
09 Jan 20232.44002.44002.44002.44002.4400-
06 Jan 20232.44002.44002.44002.44002.4400-
05 Jan 20232.44002.44002.44002.44002.4400-
04 Jan 20232.48002.48002.48002.48002.4800-
03 Jan 20232.48002.48002.48002.48002.4800-
02 Jan 20232.48002.48002.48002.48002.4800-
30 Dec 20222.48002.48002.48002.48002.4800-
29 Dec 20222.48002.48002.48002.48002.4800-
28 Dec 20222.48002.48002.48002.48002.4800-
27 Dec 20222.48002.48002.48002.48002.4800-
23 Dec 20222.48002.48002.48002.48002.4800-
22 Dec 20222.48002.48002.48002.48002.4800-
21 Dec 20222.40002.40002.40002.40002.4000-
20 Dec 20222.36002.36002.36002.36002.3600-
19 Dec 20222.42002.42002.42002.42002.4200-
16 Dec 20222.42002.42002.42002.42002.4200-
15 Dec 20222.42002.42002.42002.42002.4200-
14 Dec 20222.44002.44002.44002.44002.4400-
13 Dec 20222.46002.46002.46002.46002.4600-
12 Dec 20222.46002.46002.46002.46002.4600-
09 Dec 20222.46002.46002.46002.46002.4600-
08 Dec 20222.46002.46002.46002.46002.4600-
07 Dec 20222.46002.46002.46002.46002.4600-
06 Dec 20222.46002.46002.46002.46002.4600-
05 Dec 20222.46002.46002.46002.46002.4600-
02 Dec 20222.46002.46002.46002.46002.4600-
01 Dec 20222.46002.46002.46002.46002.4600-
30 Nov 20222.46002.46002.46002.46002.4600-
29 Nov 20222.46002.46002.46002.46002.4600-
28 Nov 20222.42002.42002.42002.42002.4200-
25 Nov 20222.42002.42002.42002.42002.4200-
24 Nov 20222.44002.44002.44002.44002.4400-
23 Nov 20222.78002.78002.78002.78002.7800-
22 Nov 20224.24004.24004.24004.24004.2400-
21 Nov 20224.24004.24004.24004.24004.2400-
18 Nov 20224.24004.24004.24004.24004.2400-
17 Nov 20224.24004.24004.24004.24004.2400-
16 Nov 20224.38004.38004.38004.38004.3800-
15 Nov 20224.28004.28004.28004.28004.2800-
14 Nov 20224.28004.28004.28004.28004.2800-
11 Nov 20224.30004.30004.30004.30004.3000-
10 Nov 20224.46004.46004.46004.46004.4600-
09 Nov 20224.46004.46004.46004.46004.4600-
08 Nov 20224.42004.42004.42004.42004.4200-
07 Nov 20224.42004.42004.42004.42004.4200-
04 Nov 20224.48004.48004.48004.48004.4800-
03 Nov 20224.60004.60004.60004.60004.6000-
02 Nov 20224.60004.60004.60004.60004.6000-
01 Nov 20224.60004.60004.60004.60004.6000-
31 Oct 20224.60004.60004.60004.60004.6000-
28 Oct 20224.68004.68004.68004.68004.6800-
27 Oct 20224.68004.68004.68004.68004.6800-
26 Oct 20224.40004.40004.40004.40004.4000-
25 Oct 20224.62004.62004.62004.62004.6200-
24 Oct 20224.90004.90004.90004.90004.9000-
21 Oct 20224.78004.78004.78004.78004.7800-
20 Oct 20224.78004.78004.78004.78004.7800-
19 Oct 20224.82004.82004.82004.82004.8200-
18 Oct 20224.90004.90004.90004.90004.9000-
17 Oct 20224.90004.90004.90004.90004.9000-
14 Oct 20224.82004.82004.82004.82004.8200-
13 Oct 20224.82004.82004.82004.82004.8200-
12 Oct 20224.86004.86004.86004.86004.8600-
11 Oct 20224.90004.90004.90004.90004.9000-
10 Oct 20224.80004.80004.80004.80004.8000-
07 Oct 20224.62004.62004.62004.62004.6200-
06 Oct 20224.62004.62004.62004.62004.6200-
05 Oct 20224.62004.62004.62004.62004.6200-
04 Oct 20224.86004.86004.86004.86004.8600-
03 Oct 20224.86004.86004.86004.86004.8600-
30 Sept 20224.98004.98004.98004.98004.9800-
29 Sept 20224.98004.98004.98004.98004.9800-
28 Sept 20224.94004.94004.94004.94004.9400-
27 Sept 20224.94004.94004.94004.94004.9400-
26 Sept 20224.94004.94004.94004.94004.9400-
23 Sept 20224.90004.90004.88004.88004.8800320
22 Sept 20224.90004.90004.90004.90004.9000-
21 Sept 20224.52004.52004.52004.52004.5200-
20 Sept 20224.66004.66004.66004.66004.6600-
19 Sept 20225.00005.00005.00005.00005.0000-
16 Sept 20225.00005.00005.00005.00005.0000-
15 Sept 20224.94004.94004.94004.94004.9400-
14 Sept 20224.90004.90004.90004.90004.9000-
13 Sept 20224.90004.90004.90004.90004.9000-
12 Sept 20224.90004.90004.90004.90004.9000-
09 Sept 20224.84004.84004.84004.84004.8400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...