Australia Markets closed

PHOENIX NEW MED.ADR 1/48 (1PX.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
1.9700-0.0500 (-2.48%)
As of 08:01AM CEST. Market open.
Time period:
29 Mar 2022 - 29 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Mar 20231.97001.97001.97001.97001.9700-
28 Mar 2023------
27 Mar 20232.12002.12002.12002.12002.1200-
24 Mar 20232.06002.06002.06002.06002.0600-
23 Mar 20232.14002.14002.14002.14002.1400-
22 Mar 20232.06002.06002.06002.06002.0600-
21 Mar 20232.10002.10002.10002.10002.1000-
20 Mar 20232.14002.14002.14002.14002.1400-
17 Mar 20232.26002.26002.26002.26002.2600-
16 Mar 20232.30002.30002.30002.30002.3000-
15 Mar 20232.22002.22002.22002.22002.2200-
14 Mar 20231.97001.97001.97001.97001.9700-
13 Mar 20232.02002.02002.02002.02002.0200-
10 Mar 20231.97001.97001.97001.97001.9700-
09 Mar 20232.08002.08002.08002.08002.0800-
08 Mar 20232.04002.04002.04002.04002.0400-
07 Mar 20231.96001.96001.96001.96001.9600-
06 Mar 20232.04002.04002.04002.04002.0400-
03 Mar 20231.97001.97001.97001.97001.9700-
02 Mar 20232.00002.00002.00002.00002.0000-
01 Mar 20231.99001.99001.99001.99001.9900-
28 Feb 20232.06002.06002.06002.06002.0600-
27 Feb 20232.10002.10002.10002.10002.1000-
24 Feb 20232.06002.06002.06002.06002.0600-
23 Feb 20232.22002.22002.22002.22002.2200-
22 Feb 20232.24002.24002.24002.24002.2400-
21 Feb 20232.34002.34002.34002.34002.3400-
20 Feb 20232.30002.30002.30002.30002.3000-
17 Feb 20232.26002.26002.26002.26002.2600-
16 Feb 20232.26002.26002.26002.26002.2600-
15 Feb 20232.26002.26002.26002.26002.2600-
14 Feb 20232.26002.26002.26002.26002.2600-
13 Feb 20232.26002.26002.26002.26002.2600-
10 Feb 20232.28002.28002.28002.28002.2800-
09 Feb 20232.28002.28002.28002.28002.2800-
08 Feb 20232.32002.32002.32002.32002.3200-
07 Feb 20232.30002.30002.30002.30002.3000-
06 Feb 20232.32002.32002.32002.32002.3200-
03 Feb 20232.30002.30002.30002.30002.3000-
02 Feb 20232.22002.22002.22002.22002.2200-
01 Feb 20232.24002.24002.24002.24002.2400-
31 Jan 20232.30002.30002.30002.30002.3000-
30 Jan 20232.32002.32002.32002.32002.3200-
27 Jan 20232.34002.34002.34002.34002.3400-
26 Jan 20232.20002.20002.20002.20002.2000-
25 Jan 20232.22002.26002.22002.26002.2600-
24 Jan 20232.26002.26002.26002.26002.2600-
23 Jan 20232.24002.24002.24002.24002.2400-
20 Jan 20232.28002.28002.28002.28002.2800-
19 Jan 20232.28002.28002.28002.28002.2800-
18 Jan 20232.32002.32002.32002.32002.3200-
17 Jan 20232.34002.34002.34002.34002.3400-
16 Jan 20232.34002.34002.34002.34002.3400-
13 Jan 20232.38002.38002.38002.38002.3800-
12 Jan 20232.32002.32002.32002.32002.3200-
11 Jan 20232.34002.34002.34002.34002.3400-
10 Jan 20232.28002.28002.28002.28002.2800-
09 Jan 20232.34002.34002.34002.34002.3400-
06 Jan 20232.36002.36002.36002.36002.3600-
05 Jan 20232.34002.34002.34002.34002.3400-
04 Jan 20232.44002.44002.44002.44002.4400-
03 Jan 20232.48002.48002.48002.48002.4800-
02 Jan 20232.46002.46002.46002.46002.4600-
30 Dec 20222.46002.46002.46002.46002.4600-
29 Dec 20222.46002.46002.46002.46002.4600-
28 Dec 20222.46002.46002.46002.46002.4600-
27 Dec 20222.40002.40002.40002.40002.4000-
23 Dec 20222.48002.48002.48002.48002.4800-
22 Dec 20222.48002.48002.48002.48002.4800-
21 Dec 20222.40002.40002.40002.40002.4000-
20 Dec 20222.28002.28002.28002.28002.2800-
19 Dec 20222.32002.32002.32002.32002.3200-
16 Dec 20222.34002.34002.34002.34002.3400-
15 Dec 20222.32002.32002.32002.32002.3200-
14 Dec 20222.34002.34002.34002.34002.3400-
13 Dec 20222.36002.36002.36002.36002.3600-
12 Dec 20222.40002.40002.40002.40002.4000-
09 Dec 20222.38002.38002.38002.38002.3800-
08 Dec 20222.38002.38002.38002.38002.3800-
07 Dec 20222.40002.40002.40002.40002.4000-
06 Dec 20222.38002.38002.38002.38002.3800-
05 Dec 20222.38002.38002.38002.38002.3800-
02 Dec 20222.36002.36002.36002.36002.3600-
01 Dec 20222.38002.38002.38002.38002.3800-
30 Nov 20222.42002.42002.42002.42002.4200-
29 Nov 20222.46002.46002.46002.46002.4600-
28 Nov 20222.38002.38002.38002.38002.3800-
25 Nov 20222.34002.34002.34002.34002.3400-
24 Nov 20222.34002.34002.34002.34002.3400-
23 Nov 20222.66002.66002.66002.66002.6600-
22 Nov 20224.22004.22004.22004.22004.2200-
21 Nov 20224.14004.14004.14004.14004.1400-
18 Nov 20224.16004.16004.16004.16004.1600-
17 Nov 20224.12004.12004.12004.12004.1200-
16 Nov 20224.38004.38004.38004.38004.3800-
15 Nov 20224.26004.26004.26004.26004.2600-
14 Nov 20224.16004.16004.16004.16004.1600-
11 Nov 20224.18004.18004.18004.18004.1800-
10 Nov 20224.36004.36004.36004.36004.3600-
09 Nov 20224.46004.46004.46004.46004.4600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...