Australia markets close in 3 hours 34 minutes

Modern Dental Group Ltd (1MD.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.37400.0000 (0.00%)
At close: 08:14AM CEST
Time period:
03 Oct 2022 - 03 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Oct 20230.37400.37400.37400.37400.374010,000
29 Sept 20230.37400.37400.37400.37400.3740-
28 Sept 20230.36400.36400.36400.36400.3640-
27 Sept 20230.36200.36200.36200.36200.3620-
26 Sept 20230.36200.36200.36200.36200.3620-
25 Sept 20230.36200.36200.36200.36200.3620-
22 Sept 20230.36200.36200.36200.36200.3620-
21 Sept 20230.36200.36200.36200.36200.3620-
20 Sept 20230.36200.36200.36200.36200.3620-
19 Sept 20230.36200.36200.36200.36200.3620-
18 Sept 20230.36200.36200.36200.36200.3620-
15 Sept 20230.36200.36200.36200.36200.3620-
14 Sept 20230.36200.36200.36200.36200.3620-
13 Sept 20230.36200.36200.36200.36200.3620-
12 Sept 20230.36200.36200.36200.36200.3620-
12 Sept 20230.06 Dividend
11 Sept 20230.36200.36200.36200.36200.3020-
08 Sept 20230.36200.36200.36200.36200.3020-
07 Sept 20230.36200.36200.36200.36200.3020-
06 Sept 20230.36200.36200.36200.36200.3020-
05 Sept 20230.36200.36200.36200.36200.3020-
04 Sept 20230.36200.36200.36200.36200.3020-
01 Sept 20230.36200.36200.36200.36200.3020-
31 Aug 20230.36200.36200.36200.36200.3020-
30 Aug 20230.36000.36000.36000.36000.3003-
29 Aug 20230.35200.35200.35200.35200.2937-
28 Aug 20230.34200.34200.34200.34200.2853-
25 Aug 20230.34200.34200.34200.34200.2853-
24 Aug 20230.34200.34200.34200.34200.2853-
23 Aug 20230.34200.34200.34200.34200.2853-
22 Aug 20230.34200.34200.34200.34200.2853-
21 Aug 20230.34200.34200.34200.34200.2853-
18 Aug 20230.34200.34200.34200.34200.2853-
17 Aug 20230.34200.34200.34200.34200.2853-
16 Aug 20230.34200.34200.34200.34200.2853-
15 Aug 20230.33200.33200.33200.33200.2770-
14 Aug 20230.34000.34000.34000.34000.2836-
11 Aug 20230.34600.34600.34600.34600.2887-
10 Aug 20230.35000.35000.35000.35000.2920-
09 Aug 20230.35000.35000.35000.35000.2920-
08 Aug 20230.35000.35000.35000.35000.2920-
07 Aug 2023------
04 Aug 20230.36400.36400.36400.36400.3037-
03 Aug 20230.36400.36400.36400.36400.3037-
02 Aug 20230.36400.36400.36400.36400.3037-
01 Aug 20230.36400.36400.36400.36400.3037-
31 July 20230.36400.36400.36400.36400.3037-
28 July 20230.36400.36400.36400.36400.3037-
27 July 20230.36400.36400.36400.36400.3037-
26 July 20230.36400.36400.36400.36400.3037-
25 July 20230.36400.36400.36400.36400.3037-
24 July 20230.36400.36400.36400.36400.3037-
21 July 20230.36400.36400.36400.36400.3037-
20 July 20230.36400.36400.36400.36400.3037-
19 July 20230.36400.36400.36400.36400.3037-
18 July 20230.36400.36400.36400.36400.3037-
17 July 20230.36400.36400.36400.36400.3037-
14 July 20230.36400.36400.36400.36400.3037-
13 July 20230.36400.36400.36400.36400.3037-
12 July 20230.36400.36400.36400.36400.3037-
11 July 20230.36400.36400.36400.36400.3037-
10 July 20230.36400.36400.36400.36400.3037-
07 July 20230.36400.36400.36400.36400.3037-
06 July 20230.36400.36400.36400.36400.3037-
05 July 20230.36400.36400.36400.36400.3037-
04 July 20230.36600.36600.36600.36600.3053-
03 July 20230.36600.36600.36600.36600.3053-
30 June 20230.36600.36600.36600.36600.3053-
29 June 20230.36600.36600.36600.36600.3053-
28 June 20230.37400.37400.37400.37400.3120-
27 June 20230.38000.38000.38000.38000.3170-
26 June 20230.35200.39600.35200.39600.330410,000
23 June 20230.32800.32800.32800.32800.2736-
22 June 20230.32800.32800.32800.32800.2736-
21 June 20230.32800.32800.32800.32800.2736-
20 June 20230.32800.32800.32800.32800.2736-
19 June 20230.32800.32800.32800.32800.2736-
16 June 20230.32800.32800.32800.32800.2736-
15 June 20230.32800.32800.32800.32800.2736-
14 June 20230.32000.32000.32000.32000.2670-
13 June 20230.32000.32000.32000.32000.2670-
12 June 2023------
09 June 20230.32000.32000.32000.32000.2670-
08 June 20230.30800.30800.30800.30800.2570-
07 June 20230.30800.30800.30800.30800.2570-
06 June 20230.30800.30800.30800.30800.2570-
05 June 20230.29600.29600.29600.29600.2469-
02 June 20230.28600.28600.28600.28600.2386-
01 June 2023------
01 June 20230.044 Dividend
31 May 20230.28000.28000.28000.28000.1969-
30 May 20230.28000.28000.28000.28000.1969-
29 May 20230.28000.28000.28000.28000.1969-
26 May 20230.28000.28000.28000.28000.1969-
25 May 20230.28000.28000.28000.28000.1969-
24 May 20230.28000.28000.28000.28000.1969-
23 May 2023------
22 May 20230.28000.28000.28000.28000.1969-
19 May 20230.28000.28000.28000.28000.1969-
18 May 20230.28000.28000.28000.28000.1969-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...