Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Modern Dental Group Ltd (1MD.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.3740

0.0000

(0.00%)

At close: 08:14AM CEST

Time period:

03 Oct 2022 - 03 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Oct 2023	0.3740	0.3740	0.3740	0.3740	0.3740	10,000
29 Sept 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
28 Sept 2023	0.3640	0.3640	0.3640	0.3640	0.3640	-
27 Sept 2023	0.3620	0.3620	0.3620	0.3620	0.3620	-
26 Sept 2023	0.3620	0.3620	0.3620	0.3620	0.3620	-
25 Sept 2023	0.3620	0.3620	0.3620	0.3620	0.3620	-
22 Sept 2023	0.3620	0.3620	0.3620	0.3620	0.3620	-
21 Sept 2023	0.3620	0.3620	0.3620	0.3620	0.3620	-
20 Sept 2023	0.3620	0.3620	0.3620	0.3620	0.3620	-
19 Sept 2023	0.3620	0.3620	0.3620	0.3620	0.3620	-
18 Sept 2023	0.3620	0.3620	0.3620	0.3620	0.3620	-
15 Sept 2023	0.3620	0.3620	0.3620	0.3620	0.3620	-
14 Sept 2023	0.3620	0.3620	0.3620	0.3620	0.3620	-
13 Sept 2023	0.3620	0.3620	0.3620	0.3620	0.3620	-
12 Sept 2023	0.3620	0.3620	0.3620	0.3620	0.3620	-
12 Sept 2023	0.06 Dividend
11 Sept 2023	0.3620	0.3620	0.3620	0.3620	0.3020	-
08 Sept 2023	0.3620	0.3620	0.3620	0.3620	0.3020	-
07 Sept 2023	0.3620	0.3620	0.3620	0.3620	0.3020	-
06 Sept 2023	0.3620	0.3620	0.3620	0.3620	0.3020	-
05 Sept 2023	0.3620	0.3620	0.3620	0.3620	0.3020	-
04 Sept 2023	0.3620	0.3620	0.3620	0.3620	0.3020	-
01 Sept 2023	0.3620	0.3620	0.3620	0.3620	0.3020	-
31 Aug 2023	0.3620	0.3620	0.3620	0.3620	0.3020	-
30 Aug 2023	0.3600	0.3600	0.3600	0.3600	0.3003	-
29 Aug 2023	0.3520	0.3520	0.3520	0.3520	0.2937	-
28 Aug 2023	0.3420	0.3420	0.3420	0.3420	0.2853	-
25 Aug 2023	0.3420	0.3420	0.3420	0.3420	0.2853	-
24 Aug 2023	0.3420	0.3420	0.3420	0.3420	0.2853	-
23 Aug 2023	0.3420	0.3420	0.3420	0.3420	0.2853	-
22 Aug 2023	0.3420	0.3420	0.3420	0.3420	0.2853	-
21 Aug 2023	0.3420	0.3420	0.3420	0.3420	0.2853	-
18 Aug 2023	0.3420	0.3420	0.3420	0.3420	0.2853	-
17 Aug 2023	0.3420	0.3420	0.3420	0.3420	0.2853	-
16 Aug 2023	0.3420	0.3420	0.3420	0.3420	0.2853	-
15 Aug 2023	0.3320	0.3320	0.3320	0.3320	0.2770	-
14 Aug 2023	0.3400	0.3400	0.3400	0.3400	0.2836	-
11 Aug 2023	0.3460	0.3460	0.3460	0.3460	0.2887	-
10 Aug 2023	0.3500	0.3500	0.3500	0.3500	0.2920	-
09 Aug 2023	0.3500	0.3500	0.3500	0.3500	0.2920	-
08 Aug 2023	0.3500	0.3500	0.3500	0.3500	0.2920	-
07 Aug 2023	-	-	-	-	-	-
04 Aug 2023	0.3640	0.3640	0.3640	0.3640	0.3037	-
03 Aug 2023	0.3640	0.3640	0.3640	0.3640	0.3037	-
02 Aug 2023	0.3640	0.3640	0.3640	0.3640	0.3037	-
01 Aug 2023	0.3640	0.3640	0.3640	0.3640	0.3037	-
31 July 2023	0.3640	0.3640	0.3640	0.3640	0.3037	-
28 July 2023	0.3640	0.3640	0.3640	0.3640	0.3037	-
27 July 2023	0.3640	0.3640	0.3640	0.3640	0.3037	-
26 July 2023	0.3640	0.3640	0.3640	0.3640	0.3037	-
25 July 2023	0.3640	0.3640	0.3640	0.3640	0.3037	-
24 July 2023	0.3640	0.3640	0.3640	0.3640	0.3037	-
21 July 2023	0.3640	0.3640	0.3640	0.3640	0.3037	-
20 July 2023	0.3640	0.3640	0.3640	0.3640	0.3037	-
19 July 2023	0.3640	0.3640	0.3640	0.3640	0.3037	-
18 July 2023	0.3640	0.3640	0.3640	0.3640	0.3037	-
17 July 2023	0.3640	0.3640	0.3640	0.3640	0.3037	-
14 July 2023	0.3640	0.3640	0.3640	0.3640	0.3037	-
13 July 2023	0.3640	0.3640	0.3640	0.3640	0.3037	-
12 July 2023	0.3640	0.3640	0.3640	0.3640	0.3037	-
11 July 2023	0.3640	0.3640	0.3640	0.3640	0.3037	-
10 July 2023	0.3640	0.3640	0.3640	0.3640	0.3037	-
07 July 2023	0.3640	0.3640	0.3640	0.3640	0.3037	-
06 July 2023	0.3640	0.3640	0.3640	0.3640	0.3037	-
05 July 2023	0.3640	0.3640	0.3640	0.3640	0.3037	-
04 July 2023	0.3660	0.3660	0.3660	0.3660	0.3053	-
03 July 2023	0.3660	0.3660	0.3660	0.3660	0.3053	-
30 June 2023	0.3660	0.3660	0.3660	0.3660	0.3053	-
29 June 2023	0.3660	0.3660	0.3660	0.3660	0.3053	-
28 June 2023	0.3740	0.3740	0.3740	0.3740	0.3120	-
27 June 2023	0.3800	0.3800	0.3800	0.3800	0.3170	-
26 June 2023	0.3520	0.3960	0.3520	0.3960	0.3304	10,000
23 June 2023	0.3280	0.3280	0.3280	0.3280	0.2736	-
22 June 2023	0.3280	0.3280	0.3280	0.3280	0.2736	-
21 June 2023	0.3280	0.3280	0.3280	0.3280	0.2736	-
20 June 2023	0.3280	0.3280	0.3280	0.3280	0.2736	-
19 June 2023	0.3280	0.3280	0.3280	0.3280	0.2736	-
16 June 2023	0.3280	0.3280	0.3280	0.3280	0.2736	-
15 June 2023	0.3280	0.3280	0.3280	0.3280	0.2736	-
14 June 2023	0.3200	0.3200	0.3200	0.3200	0.2670	-
13 June 2023	0.3200	0.3200	0.3200	0.3200	0.2670	-
12 June 2023	-	-	-	-	-	-
09 June 2023	0.3200	0.3200	0.3200	0.3200	0.2670	-
08 June 2023	0.3080	0.3080	0.3080	0.3080	0.2570	-
07 June 2023	0.3080	0.3080	0.3080	0.3080	0.2570	-
06 June 2023	0.3080	0.3080	0.3080	0.3080	0.2570	-
05 June 2023	0.2960	0.2960	0.2960	0.2960	0.2469	-
02 June 2023	0.2860	0.2860	0.2860	0.2860	0.2386	-
01 June 2023	-	-	-	-	-	-
01 June 2023	0.044 Dividend
31 May 2023	0.2800	0.2800	0.2800	0.2800	0.1969	-
30 May 2023	0.2800	0.2800	0.2800	0.2800	0.1969	-
29 May 2023	0.2800	0.2800	0.2800	0.2800	0.1969	-
26 May 2023	0.2800	0.2800	0.2800	0.2800	0.1969	-
25 May 2023	0.2800	0.2800	0.2800	0.2800	0.1969	-
24 May 2023	0.2800	0.2800	0.2800	0.2800	0.1969	-
23 May 2023	-	-	-	-	-	-
22 May 2023	0.2800	0.2800	0.2800	0.2800	0.1969	-
19 May 2023	0.2800	0.2800	0.2800	0.2800	0.1969	-
18 May 2023	0.2800	0.2800	0.2800	0.2800	0.1969	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,135.00-100.50(-1.39%)

ASX 2006,936.60-96.60(-1.37%)

AUD/USD0.6356-0.0011(-0.17%)

OIL88.14-0.68(-0.77%)

GOLD1,840.10-7.10(-0.38%)

Bitcoin AUD43,283.37-592.46(-1.35%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Modern Dental Group Ltd (1MD.MU)

ALL ORDS
7,135.00
-100.50(-1.39%)

ASX 200
6,936.60
-96.60(-1.37%)

AUD/USD
0.6356
-0.0011(-0.17%)

OIL
88.14
-0.68(-0.77%)

GOLD
1,840.10
-7.10(-0.38%)

Bitcoin AUD
43,283.37
-592.46(-1.35%)