Get our best money-saving hacks and pro tips now

Modern Dental Group Ltd (1MD.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.3400

0.0000

(0.00%)

At close: 08:03AM CEST

Time period:

31 Mar 2022 - 31 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Mar 2023	0.3400	0.3400	0.3400	0.3400	0.3400	500
29 Mar 2023	-	-	-	-	-	-
28 Mar 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
27 Mar 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
24 Mar 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
23 Mar 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
22 Mar 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
21 Mar 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
20 Mar 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
17 Mar 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
16 Mar 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
15 Mar 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
14 Mar 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
13 Mar 2023	0.3640	0.3640	0.3640	0.3640	0.3640	-
10 Mar 2023	0.3700	0.3700	0.3680	0.3680	0.3680	-
09 Mar 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
08 Mar 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
07 Mar 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
06 Mar 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
03 Mar 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
02 Mar 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
01 Mar 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
28 Feb 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
27 Feb 2023	0.3780	0.3780	0.3780	0.3780	0.3780	-
24 Feb 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
23 Feb 2023	0.3880	0.3880	0.3880	0.3880	0.3880	-
22 Feb 2023	0.3880	0.3880	0.3880	0.3880	0.3880	-
21 Feb 2023	0.3920	0.3920	0.3920	0.3920	0.3920	-
20 Feb 2023	0.3920	0.3920	0.3920	0.3920	0.3920	-
17 Feb 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
16 Feb 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
15 Feb 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
14 Feb 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
13 Feb 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
10 Feb 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
09 Feb 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
08 Feb 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
07 Feb 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
06 Feb 2023	0.3820	0.3820	0.3820	0.3820	0.3820	-
03 Feb 2023	0.3820	0.3820	0.3820	0.3820	0.3820	-
02 Feb 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
01 Feb 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
31 Jan 2023	0.3420	0.3700	0.3420	0.3700	0.3700	500
30 Jan 2023	0.3420	0.3420	0.3420	0.3420	0.3420	-
27 Jan 2023	0.3420	0.3420	0.3420	0.3420	0.3420	-
26 Jan 2023	0.3320	0.3320	0.3320	0.3320	0.3320	-
25 Jan 2023	0.3200	0.3240	0.3200	0.3240	0.3240	-
24 Jan 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
23 Jan 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
20 Jan 2023	0.3160	0.3160	0.3160	0.3160	0.3160	-
19 Jan 2023	0.3160	0.3160	0.3160	0.3160	0.3160	-
18 Jan 2023	0.3160	0.3160	0.3160	0.3160	0.3160	-
17 Jan 2023	0.3160	0.3160	0.3160	0.3160	0.3160	-
16 Jan 2023	0.3160	0.3160	0.3160	0.3160	0.3160	-
13 Jan 2023	0.3160	0.3160	0.3160	0.3160	0.3160	-
12 Jan 2023	0.3160	0.3160	0.3160	0.3160	0.3160	-
11 Jan 2023	0.3160	0.3160	0.3160	0.3160	0.3160	-
10 Jan 2023	0.3160	0.3160	0.3160	0.3160	0.3160	-
09 Jan 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
06 Jan 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
05 Jan 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
04 Jan 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
03 Jan 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
02 Jan 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
30 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
29 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
28 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
27 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
23 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
22 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
21 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
20 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
19 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
16 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
15 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
14 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
13 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
12 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
09 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
08 Dec 2022	0.2780	0.2780	0.2780	0.2780	0.2780	-
07 Dec 2022	0.2780	0.2780	0.2780	0.2780	0.2780	-
06 Dec 2022	0.2780	0.2780	0.2780	0.2780	0.2780	-
05 Dec 2022	0.2460	0.2460	0.2460	0.2460	0.2460	-
02 Dec 2022	0.2260	0.2260	0.2260	0.2260	0.2260	-
01 Dec 2022	0.2260	0.2260	0.2260	0.2260	0.2260	-
30 Nov 2022	0.2260	0.2260	0.2260	0.2260	0.2260	-
29 Nov 2022	0.2260	0.2260	0.2260	0.2260	0.2260	-
28 Nov 2022	0.2260	0.2260	0.2260	0.2260	0.2260	-
25 Nov 2022	0.2280	0.2280	0.2280	0.2280	0.2280	-
24 Nov 2022	0.2280	0.2280	0.2280	0.2280	0.2280	-
23 Nov 2022	0.2280	0.2280	0.2280	0.2280	0.2280	-
22 Nov 2022	0.2280	0.2280	0.2280	0.2280	0.2280	-
21 Nov 2022	0.2280	0.2280	0.2280	0.2280	0.2280	-
18 Nov 2022	0.2280	0.2280	0.2280	0.2280	0.2280	-
17 Nov 2022	0.2280	0.2280	0.2280	0.2280	0.2280	-
16 Nov 2022	0.2280	0.2280	0.2280	0.2280	0.2280	-
15 Nov 2022	0.2280	0.2280	0.2280	0.2280	0.2280	-
14 Nov 2022	0.2280	0.2280	0.2280	0.2280	0.2280	-
11 Nov 2022	0.2280	0.2280	0.2280	0.2280	0.2280	-
10 Nov 2022	0.2280	0.2280	0.2280	0.2280	0.2280	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,360.40+48.00(+0.66%)

ASX 2007,167.10+44.80(+0.63%)

AUD/USD0.6718+0.0001(+0.01%)

OIL74.35-0.02(-0.03%)

GOLD1,995.60-2.10(-0.11%)

Bitcoin AUD41,605.70-693.63(-1.64%)

Get our best money-saving hacks and pro tips now

Modern Dental Group Ltd (1MD.MU)

ALL ORDS
7,360.40
+48.00(+0.66%)

ASX 200
7,167.10
+44.80(+0.63%)

AUD/USD
0.6718
+0.0001(+0.01%)

OIL
74.35
-0.02(-0.03%)

GOLD
1,995.60
-2.10(-0.11%)

Bitcoin AUD
41,605.70
-693.63(-1.64%)