Australia markets close in 4 hours 46 minutes

Modern Dental Group Ltd (1MD.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.34000.0000 (0.00%)
At close: 08:03AM CEST
Time period:
31 Mar 2022 - 31 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Mar 20230.34000.34000.34000.34000.3400500
29 Mar 2023------
28 Mar 20230.34000.34000.34000.34000.3400-
27 Mar 20230.34000.34000.34000.34000.3400-
24 Mar 20230.34000.34000.34000.34000.3400-
23 Mar 20230.34000.34000.34000.34000.3400-
22 Mar 20230.34000.34000.34000.34000.3400-
21 Mar 20230.34000.34000.34000.34000.3400-
20 Mar 20230.34000.34000.34000.34000.3400-
17 Mar 20230.34000.34000.34000.34000.3400-
16 Mar 20230.34000.34000.34000.34000.3400-
15 Mar 20230.34000.34000.34000.34000.3400-
14 Mar 20230.34000.34000.34000.34000.3400-
13 Mar 20230.36400.36400.36400.36400.3640-
10 Mar 20230.37000.37000.36800.36800.3680-
09 Mar 20230.37000.37000.37000.37000.3700-
08 Mar 20230.37000.37000.37000.37000.3700-
07 Mar 20230.37000.37000.37000.37000.3700-
06 Mar 20230.37000.37000.37000.37000.3700-
03 Mar 20230.37000.37000.37000.37000.3700-
02 Mar 20230.37000.37000.37000.37000.3700-
01 Mar 20230.37000.37000.37000.37000.3700-
28 Feb 20230.37000.37000.37000.37000.3700-
27 Feb 20230.37800.37800.37800.37800.3780-
24 Feb 20230.38000.38000.38000.38000.3800-
23 Feb 20230.38800.38800.38800.38800.3880-
22 Feb 20230.38800.38800.38800.38800.3880-
21 Feb 20230.39200.39200.39200.39200.3920-
20 Feb 20230.39200.39200.39200.39200.3920-
17 Feb 20230.39000.39000.39000.39000.3900-
16 Feb 20230.39000.39000.39000.39000.3900-
15 Feb 20230.39000.39000.39000.39000.3900-
14 Feb 20230.39000.39000.39000.39000.3900-
13 Feb 20230.39000.39000.39000.39000.3900-
10 Feb 20230.39000.39000.39000.39000.3900-
09 Feb 20230.39000.39000.39000.39000.3900-
08 Feb 20230.39000.39000.39000.39000.3900-
07 Feb 20230.39000.39000.39000.39000.3900-
06 Feb 20230.38200.38200.38200.38200.3820-
03 Feb 20230.38200.38200.38200.38200.3820-
02 Feb 20230.37000.37000.37000.37000.3700-
01 Feb 20230.37000.37000.37000.37000.3700-
31 Jan 20230.34200.37000.34200.37000.3700500
30 Jan 20230.34200.34200.34200.34200.3420-
27 Jan 20230.34200.34200.34200.34200.3420-
26 Jan 20230.33200.33200.33200.33200.3320-
25 Jan 20230.32000.32400.32000.32400.3240-
24 Jan 20230.32000.32000.32000.32000.3200-
23 Jan 20230.32000.32000.32000.32000.3200-
20 Jan 20230.31600.31600.31600.31600.3160-
19 Jan 20230.31600.31600.31600.31600.3160-
18 Jan 20230.31600.31600.31600.31600.3160-
17 Jan 20230.31600.31600.31600.31600.3160-
16 Jan 20230.31600.31600.31600.31600.3160-
13 Jan 20230.31600.31600.31600.31600.3160-
12 Jan 20230.31600.31600.31600.31600.3160-
11 Jan 20230.31600.31600.31600.31600.3160-
10 Jan 20230.31600.31600.31600.31600.3160-
09 Jan 20230.29200.29200.29200.29200.2920-
06 Jan 20230.29200.29200.29200.29200.2920-
05 Jan 20230.29200.29200.29200.29200.2920-
04 Jan 20230.28000.28000.28000.28000.2800-
03 Jan 20230.28000.28000.28000.28000.2800-
02 Jan 20230.28000.28000.28000.28000.2800-
30 Dec 20220.28000.28000.28000.28000.2800-
29 Dec 20220.28000.28000.28000.28000.2800-
28 Dec 20220.28000.28000.28000.28000.2800-
27 Dec 20220.28000.28000.28000.28000.2800-
23 Dec 20220.28000.28000.28000.28000.2800-
22 Dec 20220.28000.28000.28000.28000.2800-
21 Dec 20220.28000.28000.28000.28000.2800-
20 Dec 20220.28000.28000.28000.28000.2800-
19 Dec 20220.28000.28000.28000.28000.2800-
16 Dec 20220.28000.28000.28000.28000.2800-
15 Dec 20220.28000.28000.28000.28000.2800-
14 Dec 20220.28000.28000.28000.28000.2800-
13 Dec 20220.28000.28000.28000.28000.2800-
12 Dec 20220.28000.28000.28000.28000.2800-
09 Dec 20220.28000.28000.28000.28000.2800-
08 Dec 20220.27800.27800.27800.27800.2780-
07 Dec 20220.27800.27800.27800.27800.2780-
06 Dec 20220.27800.27800.27800.27800.2780-
05 Dec 20220.24600.24600.24600.24600.2460-
02 Dec 20220.22600.22600.22600.22600.2260-
01 Dec 20220.22600.22600.22600.22600.2260-
30 Nov 20220.22600.22600.22600.22600.2260-
29 Nov 20220.22600.22600.22600.22600.2260-
28 Nov 20220.22600.22600.22600.22600.2260-
25 Nov 20220.22800.22800.22800.22800.2280-
24 Nov 20220.22800.22800.22800.22800.2280-
23 Nov 20220.22800.22800.22800.22800.2280-
22 Nov 20220.22800.22800.22800.22800.2280-
21 Nov 20220.22800.22800.22800.22800.2280-
18 Nov 20220.22800.22800.22800.22800.2280-
17 Nov 20220.22800.22800.22800.22800.2280-
16 Nov 20220.22800.22800.22800.22800.2280-
15 Nov 20220.22800.22800.22800.22800.2280-
14 Nov 20220.22800.22800.22800.22800.2280-
11 Nov 20220.22800.22800.22800.22800.2280-
10 Nov 20220.22800.22800.22800.22800.2280-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...