Australia markets open in 3 hours 27 minutes

Modern Dental Group Ltd (1MD.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.27800.0000 (0.00%)
As of 08:00AM CET. Market open.
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20220.27800.27800.27800.27800.2780500
07 Dec 20220.27800.27800.27800.27800.2780-
06 Dec 20220.27800.27800.27800.27800.2780-
05 Dec 20220.24600.24600.24600.24600.2460-
02 Dec 20220.22600.22600.22600.22600.2260-
01 Dec 20220.22600.22600.22600.22600.2260-
30 Nov 20220.22600.22600.22600.22600.2260-
29 Nov 20220.22600.22600.22600.22600.2260-
28 Nov 20220.22600.22600.22600.22600.2260-
25 Nov 20220.22800.22800.22800.22800.2280-
24 Nov 20220.22800.22800.22800.22800.2280-
23 Nov 20220.22800.22800.22800.22800.2280-
22 Nov 20220.22800.22800.22800.22800.2280-
21 Nov 20220.22800.22800.22800.22800.2280-
18 Nov 20220.22800.22800.22800.22800.2280-
17 Nov 20220.22800.22800.22800.22800.2280-
16 Nov 20220.22800.22800.22800.22800.2280-
15 Nov 20220.22800.22800.22800.22800.2280-
14 Nov 20220.22800.22800.22800.22800.2280-
11 Nov 20220.22800.22800.22800.22800.2280-
10 Nov 20220.22800.22800.22800.22800.2280-
09 Nov 20220.22800.22800.22800.22800.2280-
08 Nov 20220.22800.22800.22800.22800.2280-
07 Nov 20220.22800.22800.22800.22800.2280-
04 Nov 20220.22800.22800.22800.22800.2280-
03 Nov 20220.22800.22800.22800.22800.2280-
02 Nov 20220.22800.22800.22800.22800.2280-
01 Nov 20220.22800.22800.22800.22800.2280-
31 Oct 20220.22800.22800.22800.22800.2280-
28 Oct 20220.23800.23800.23800.23800.2380-
27 Oct 20220.23800.23800.23800.23800.2380-
26 Oct 20220.23800.23800.23800.23800.2380-
25 Oct 20220.23800.23800.23800.23800.2380-
24 Oct 20220.23800.23800.23800.23800.2380-
21 Oct 20220.23800.23800.23800.23800.2380-
20 Oct 20220.23800.23800.23800.23800.2380-
19 Oct 20220.23800.23800.23800.23800.2380-
18 Oct 20220.23800.23800.23800.23800.2380-
17 Oct 20220.23800.23800.23800.23800.2380-
14 Oct 20220.23800.23800.23800.23800.2380-
13 Oct 20220.23800.23800.23800.23800.2380-
12 Oct 20220.23800.23800.23800.23800.2380-
11 Oct 20220.23800.23800.23800.23800.2380-
10 Oct 20220.23800.23800.23800.23800.2380-
07 Oct 20220.23800.23800.23800.23800.2380-
06 Oct 20220.23800.23800.23800.23800.2380-
05 Oct 20220.23800.23800.23800.23800.2380-
04 Oct 20220.23800.23800.23800.23800.2380-
03 Oct 20220.24600.24600.24600.24600.2460-
30 Sept 20220.24600.24600.24600.24600.2460-
29 Sept 20220.24800.24800.24800.24800.2480-
28 Sept 20220.26400.26400.26400.26400.2640-
27 Sept 20220.26600.26600.26600.26600.2660-
26 Sept 20220.26600.26600.26600.26600.2660-
23 Sept 20220.26800.26800.26800.26800.2680-
22 Sept 20220.26800.26800.26800.26800.2680-
21 Sept 20220.27200.27200.27200.27200.2720-
20 Sept 20220.28000.28000.28000.28000.2800-
19 Sept 20220.28200.28200.28200.28200.2820-
16 Sept 20220.29200.29200.29200.29200.2920-
15 Sept 20220.29200.29200.29200.29200.2920-
14 Sept 20220.30200.30200.30200.30200.3020-
13 Sept 20220.30600.30600.30600.30600.3060-
13 Sept 20220.037 Dividend
12 Sept 20220.30600.30600.30600.30600.2690-
09 Sept 20220.28600.28600.28600.28600.2514-
08 Sept 20220.27400.27400.27400.27400.2409-
07 Sept 20220.27600.27600.27600.27600.2426-
06 Sept 20220.28200.28200.28200.28200.2479-
05 Sept 20220.28200.28200.28200.28200.2479-
02 Sept 20220.28200.28200.28200.28200.2479-
01 Sept 20220.28200.28200.28200.28200.2479-
31 Aug 20220.28200.28200.28200.28200.2479-
30 Aug 20220.28200.28200.28200.28200.2479-
29 Aug 20220.28200.28200.28200.28200.2479-
26 Aug 20220.28200.28200.28200.28200.2479-
25 Aug 20220.28200.28200.28200.28200.2479-
24 Aug 20220.29200.29200.29200.29200.2567-
23 Aug 20220.29600.29600.29600.29600.2602-
22 Aug 20220.29600.29600.29600.29600.2602-
19 Aug 20220.29600.29600.29600.29600.2602-
18 Aug 20220.29600.29600.29600.29600.2602-
17 Aug 20220.30400.30400.30400.30400.2672-
16 Aug 20220.30400.30400.30400.30400.2672-
15 Aug 20220.30400.30400.30400.30400.2672-
12 Aug 20220.30400.30400.30400.30400.2672-
11 Aug 20220.30400.30400.30400.30400.2672-
10 Aug 20220.30400.30400.30400.30400.2672-
09 Aug 20220.30400.30400.30400.30400.2672-
08 Aug 20220.30400.30400.30400.30400.2672-
05 Aug 20220.30400.30400.30400.30400.2672-
04 Aug 20220.30400.30400.30400.30400.2672-
03 Aug 20220.30400.30400.30400.30400.2672-
02 Aug 20220.30400.30400.30400.30400.2672-
01 Aug 20220.32000.32000.32000.32000.2813-
29 July 20220.32600.32600.32600.32600.2866-
28 July 20220.33600.33600.33600.33600.2954-
27 July 20220.33600.33600.33600.33600.2954-
26 July 20220.34200.34200.34200.34200.3006-
25 July 20220.34400.34400.34400.34400.3024-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...