Australia markets closed

Modern Dental Group Ltd (1MD.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.53000.0000 (0.00%)
As of 08:17AM CEST. Market open.
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 June 20240.53000.53000.53000.53000.53007,000
19 June 20240.53000.53000.53000.53000.5300-
18 June 20240.53000.53000.53000.53000.5300-
17 June 20240.53000.53000.53000.53000.5300-
14 June 20240.53000.53000.53000.53000.5300-
13 June 20240.53000.53000.53000.53000.5300-
12 June 20240.53000.53000.53000.53000.5300-
11 June 20240.53500.53500.53500.53500.5350-
10 June 20240.54500.54500.54500.54500.5450-
07 June 20240.54500.54500.54500.54500.5450-
06 June 20240.54500.54500.54500.54500.5450-
05 June 20240.54500.54500.54500.54500.5450-
04 June 20240.54500.54500.54500.54500.5450-
04 June 20240.09 Dividend
03 June 20240.55000.55000.55000.55000.4600-
31 May 20240.55500.55500.55500.55500.4642-
30 May 20240.56500.56500.56500.56500.4725-
29 May 20240.56500.56500.56500.56500.4725-
28 May 20240.57500.57500.57500.57500.4809-
27 May 20240.59000.59000.59000.59000.4935-
24 May 20240.59000.59000.59000.59000.4935-
23 May 20240.59000.59000.59000.59000.4935-
22 May 20240.61500.61500.61500.61500.5144-
21 May 20240.62000.62000.62000.62000.5185-
20 May 20240.62000.62000.62000.62000.5185-
17 May 20240.62000.62000.62000.62000.5185-
16 May 20240.62000.62000.62000.62000.5185-
15 May 20240.62000.62000.62000.62000.5185-
14 May 20240.62000.62000.62000.62000.5185-
13 May 20240.62000.62000.62000.62000.5185-
10 May 20240.61500.61500.61500.61500.5144-
09 May 20240.61500.61500.61500.61500.5144-
08 May 20240.61500.61500.61500.61500.5144-
07 May 20240.61500.61500.61500.61500.5144-
06 May 20240.59500.59500.59500.59500.4976-
03 May 20240.59000.59000.59000.59000.4935-
02 May 20240.58500.58500.58500.58500.4893-
30 Apr 20240.58500.58500.58500.58500.4893-
29 Apr 20240.58500.58500.58500.58500.4893-
26 Apr 20240.59000.59000.59000.59000.4935-
25 Apr 20240.59000.59000.59000.59000.4935-
24 Apr 20240.59000.59000.59000.59000.4935-
23 Apr 20240.57000.59000.57000.59000.49357,000
22 Apr 20240.57000.57000.57000.57000.4767-
19 Apr 20240.57000.57000.57000.57000.4767-
18 Apr 20240.57000.57000.57000.57000.4767-
17 Apr 20240.57000.57000.57000.57000.4767-
16 Apr 20240.57000.57000.57000.57000.4767-
15 Apr 20240.54500.57000.54500.57000.476770
12 Apr 20240.54500.54500.54500.54500.4558-
11 Apr 20240.54500.54500.54500.54500.4558-
10 Apr 20240.54000.54000.54000.54000.4516-
09 Apr 20240.52500.52500.52500.52500.4391-
08 Apr 20240.48200.48200.48200.48200.4031-
05 Apr 20240.48200.48200.48200.48200.4031-
04 Apr 20240.48200.48200.48200.48200.4031-
03 Apr 20240.48200.48200.48200.48200.4031-
02 Apr 20240.47200.47200.47200.47200.3948-
28 Mar 20240.47000.47000.47000.47000.3931-
27 Mar 20240.46400.46400.46400.46400.3881-
26 Mar 20240.46400.46400.46400.46400.3881-
25 Mar 20240.46400.46400.46400.46400.3881-
22 Mar 20240.46400.46400.46400.46400.3881-
21 Mar 20240.46400.46400.46400.46400.3881-
20 Mar 20240.46400.46400.46400.46400.3881-
19 Mar 20240.46400.46400.46400.46400.3881-
18 Mar 20240.46400.46400.46400.46400.3881-
15 Mar 20240.46400.46400.46400.46400.3881-
14 Mar 20240.46400.46400.46400.46400.3881-
13 Mar 20240.46400.46400.46400.46400.3881-
12 Mar 20240.46400.46400.46400.46400.3881-
11 Mar 20240.46400.46400.46400.46400.3881-
08 Mar 20240.46400.46400.46400.46400.3881-
07 Mar 20240.46400.46400.46400.46400.3881-
06 Mar 20240.46400.46400.46400.46400.3881-
05 Mar 20240.46400.46400.46400.46400.3881-
04 Mar 20240.46400.46400.46400.46400.3881-
01 Mar 20240.46400.46400.46400.46400.3881-
29 Feb 20240.46400.46400.46400.46400.3881-
28 Feb 20240.46400.46400.46400.46400.3881-
27 Feb 20240.46400.46400.46400.46400.3881-
26 Feb 20240.46400.46400.46400.46400.3881-
23 Feb 20240.46400.46400.46400.46400.3881-
22 Feb 20240.46200.46200.46200.46200.3864-
21 Feb 20240.46200.46200.46200.46200.3864-
20 Feb 20240.45800.45800.45800.45800.3831-
19 Feb 20240.45600.45600.45600.45600.3814-
16 Feb 20240.45600.45600.45600.45600.3814-
15 Feb 20240.44600.44600.44600.44600.3730-
14 Feb 20240.44600.44600.44600.44600.3730-
13 Feb 20240.44200.44200.44200.44200.3697-
12 Feb 20240.44000.44000.44000.44000.3680-
09 Feb 20240.44000.44000.44000.44000.3680-
08 Feb 20240.43200.43200.43200.43200.3613-
07 Feb 20240.43200.43200.43200.43200.3613-
06 Feb 20240.43200.43200.43200.43200.3613-
05 Feb 20240.43200.43200.43200.43200.3613-
02 Feb 20240.43600.43600.43600.43600.3647-
01 Feb 20240.44800.44800.44800.44800.3747-
31 Jan 20240.44800.44800.44800.44800.3747-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...