Morella Corporation Limited (1MC.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0030

0.0000

(0.00%)

At close: 03:18PM AEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0030	0.0040	0.0030	0.0035	0.0035	1,002,140
23 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	360,033
22 Apr 2024	0.0030	0.0035	0.0030	0.0035	0.0035	997,333
19 Apr 2024	0.0030	0.0035	0.0030	0.0035	0.0035	347,070
18 Apr 2024	0.0035	0.0040	0.0030	0.0040	0.0040	453,639
17 Apr 2024	0.0040	0.0040	0.0030	0.0030	0.0030	688,247
16 Apr 2024	0.0030	0.0040	0.0030	0.0040	0.0040	403,369
15 Apr 2024	0.0030	0.0040	0.0030	0.0035	0.0035	1,068,889
12 Apr 2024	0.0030	0.0040	0.0030	0.0040	0.0040	392,108
11 Apr 2024	0.0030	0.0035	0.0030	0.0030	0.0030	1,261,314
10 Apr 2024	0.0030	0.0040	0.0030	0.0030	0.0030	3,741,439
09 Apr 2024	0.0035	0.0040	0.0030	0.0040	0.0040	459,644
08 Apr 2024	0.0040	0.0040	0.0030	0.0030	0.0030	2,269,001
05 Apr 2024	0.0030	0.0040	0.0030	0.0040	0.0040	620,873
04 Apr 2024	0.0030	0.0035	0.0030	0.0030	0.0030	1,700,536
03 Apr 2024	0.0030	0.0040	0.0030	0.0040	0.0040	539,186
02 Apr 2024	0.0030	0.0035	0.0030	0.0030	0.0030	788,413
28 Mar 2024	0.0030	0.0040	0.0030	0.0040	0.0040	696,499
27 Mar 2024	0.0030	0.0040	0.0030	0.0040	0.0040	883,057
26 Mar 2024	0.0030	0.0035	0.0030	0.0035	0.0035	290,562
25 Mar 2024	0.0030	0.0040	0.0030	0.0040	0.0040	326,480
22 Mar 2024	0.0030	0.0035	0.0030	0.0035	0.0035	226,766
21 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	95,017
20 Mar 2024	0.0030	0.0035	0.0030	0.0030	0.0030	601,362
19 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Mar 2024	0.0040	0.0040	0.0030	0.0030	0.0030	113,723
15 Mar 2024	0.0030	0.0035	0.0030	0.0030	0.0030	152,071
14 Mar 2024	0.0030	0.0040	0.0030	0.0040	0.0040	2,016,678
13 Mar 2024	0.0030	0.0035	0.0030	0.0030	0.0030	1,716,203
12 Mar 2024	0.0030	0.0035	0.0030	0.0030	0.0030	1,265,810
11 Mar 2024	0.0040	0.0040	0.0030	0.0040	0.0040	363,208
08 Mar 2024	0.0030	0.0035	0.0030	0.0035	0.0035	1,664,857
07 Mar 2024	0.0030	0.0035	0.0030	0.0030	0.0030	820,019
06 Mar 2024	0.0030	0.0040	0.0030	0.0040	0.0040	157,458
05 Mar 2024	0.0030	0.0035	0.0030	0.0030	0.0030	783,593
04 Mar 2024	0.0040	0.0040	0.0035	0.0040	0.0040	421,428
01 Mar 2024	0.0040	0.0040	0.0030	0.0040	0.0040	1,166,483
29 Feb 2024	0.0030	0.0040	0.0030	0.0040	0.0040	1,315,157
28 Feb 2024	0.0030	0.0040	0.0030	0.0035	0.0035	988,621
27 Feb 2024	0.0030	0.0035	0.0030	0.0035	0.0035	2,605,645
26 Feb 2024	0.0040	0.0040	0.0030	0.0040	0.0040	1,071,829
23 Feb 2024	0.0035	0.0040	0.0030	0.0035	0.0035	1,234,955
22 Feb 2024	0.0030	0.0040	0.0030	0.0035	0.0035	1,345,695
21 Feb 2024	0.0040	0.0040	0.0035	0.0035	0.0035	2,546,165
20 Feb 2024	0.0030	0.0040	0.0030	0.0035	0.0035	4,429,131
19 Feb 2024	0.0040	0.0040	0.0030	0.0030	0.0030	2,531,041
16 Feb 2024	0.0030	0.0040	0.0030	0.0030	0.0030	1,998,077
15 Feb 2024	0.0030	0.0040	0.0030	0.0035	0.0035	1,569,298
14 Feb 2024	0.0040	0.0040	0.0035	0.0040	0.0040	4,793,247
13 Feb 2024	0.0030	0.0040	0.0030	0.0040	0.0040	978,040
12 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	463,500
09 Feb 2024	0.0040	0.0040	0.0035	0.0040	0.0040	5,701,143
08 Feb 2024	0.0040	0.0040	0.0030	0.0035	0.0035	2,993,672
07 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	51,410
06 Feb 2024	0.0040	0.0040	0.0035	0.0040	0.0040	5,185,662
05 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	36,402,721
02 Feb 2024	0.0040	0.0045	0.0040	0.0040	0.0040	1,059,052
01 Feb 2024	0.0050	0.0050	0.0040	0.0050	0.0050	15,101,586
31 Jan 2024	0.0040	0.0050	0.0040	0.0050	0.0050	2,460,030
30 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	603,387
29 Jan 2024	0.0040	0.0050	0.0040	0.0050	0.0050	308,875
25 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	376,454
24 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	100,031
23 Jan 2024	0.0040	0.0045	0.0040	0.0045	0.0045	4,358,962
22 Jan 2024	0.0040	0.0045	0.0040	0.0040	0.0040	1,753,298
19 Jan 2024	0.0050	0.0050	0.0040	0.0040	0.0040	1,869,153
18 Jan 2024	0.0050	0.0050	0.0040	0.0040	0.0040	3,270,869
17 Jan 2024	0.0050	0.0050	0.0045	0.0050	0.0050	2,108,208
16 Jan 2024	0.0050	0.0050	0.0040	0.0040	0.0040	30,593,936
15 Jan 2024	0.0050	0.0055	0.0050	0.0055	0.0055	89,933
12 Jan 2024	0.0060	0.0060	0.0055	0.0055	0.0055	984,513
11 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	856,205
10 Jan 2024	0.0050	0.0055	0.0050	0.0050	0.0050	481,290
09 Jan 2024	0.0055	0.0055	0.0050	0.0050	0.0050	42,521
08 Jan 2024	0.0060	0.0060	0.0050	0.0050	0.0050	5,468,849
05 Jan 2024	0.0050	0.0055	0.0050	0.0055	0.0055	6,075,001
04 Jan 2024	0.0050	0.0055	0.0050	0.0050	0.0050	1,016,487
03 Jan 2024	0.0050	0.0055	0.0050	0.0050	0.0050	203,271
02 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,805
29 Dec 2023	0.0060	0.0060	0.0055	0.0055	0.0055	436,702
28 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	4,653,160
27 Dec 2023	0.0060	0.0060	0.0055	0.0055	0.0055	5,426,712
22 Dec 2023	0.0060	0.0060	0.0050	0.0060	0.0060	1,228,167
21 Dec 2023	0.0050	0.0055	0.0050	0.0055	0.0055	7,753,080
20 Dec 2023	0.0050	0.0060	0.0050	0.0060	0.0060	423,483
19 Dec 2023	0.0050	0.0055	0.0050	0.0050	0.0050	3,597,448
18 Dec 2023	0.0060	0.0060	0.0050	0.0050	0.0050	1,717,235
15 Dec 2023	0.0055	0.0060	0.0055	0.0060	0.0060	236,451
14 Dec 2023	0.0060	0.0060	0.0050	0.0050	0.0050	537,300
13 Dec 2023	0.0060	0.0060	0.0050	0.0050	0.0050	799,600
12 Dec 2023	0.0050	0.0060	0.0050	0.0055	0.0055	709,166
11 Dec 2023	0.0050	0.0055	0.0050	0.0050	0.0050	1,095,314
08 Dec 2023	0.0060	0.0060	0.0050	0.0050	0.0050	5,193,845
07 Dec 2023	0.0055	0.0060	0.0055	0.0055	0.0055	1,190,723
06 Dec 2023	0.0060	0.0060	0.0055	0.0055	0.0055	3,470,954
05 Dec 2023	0.0060	0.0065	0.0060	0.0060	0.0060	7,740,674
04 Dec 2023	0.0060	0.0060	0.0050	0.0060	0.0060	3,114,028
01 Dec 2023	0.0060	0.0060	0.0055	0.0060	0.0060	2,417,980
30 Nov 2023	0.0060	0.0070	0.0060	0.0060	0.0060	14,948,072
29 Nov 2023	0.0060	0.0060	0.0060	0.0060	0.0060	1,029,752
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

AUD/USD0.6505+0.0005(+0.08%)

OIL82.92+0.11(+0.13%)

GOLD2,326.20-12.20(-0.52%)

Bitcoin AUD98,549.58-4,001.84(-3.90%)

Morella Corporation Limited (1MC.AX)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

AUD/USD
0.6505
+0.0005(+0.08%)

OIL
82.92
+0.11(+0.13%)

GOLD
2,326.20
-12.20(-0.52%)

Bitcoin AUD
98,549.58
-4,001.84(-3.90%)