Australia markets closed

Morella Corporation Limited (1MC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00600.0000 (0.00%)
At close: 03:26PM AEDT
Time period:
01 Oct 2022 - 01 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20230.00600.00600.00550.00600.00602,361,882
28 Sept 20230.00600.00700.00550.00600.00603,315,428
27 Sept 20230.00600.00600.00600.00600.0060625,991
26 Sept 20230.00600.00650.00550.00600.00601,215,572
25 Sept 20230.00600.00650.00600.00600.00602,137,128
22 Sept 20230.00600.00650.00600.00650.00651,664,787
21 Sept 20230.00600.00600.00600.00600.00601,310,807
20 Sept 20230.00700.00700.00600.00600.00602,188,911
19 Sept 20230.00600.00600.00600.00600.00608,501,593
18 Sept 20230.00600.00650.00600.00650.0065504,037
15 Sept 20230.00600.00700.00600.00600.00603,559,537
14 Sept 20230.00600.00700.00600.00600.00601,626,399
13 Sept 20230.00700.00700.00600.00600.00602,667,223
12 Sept 20230.00600.00650.00600.00600.00601,934,051
11 Sept 20230.00600.00700.00600.00600.00602,756,148
08 Sept 20230.00600.00700.00600.00600.00602,710,136
07 Sept 20230.00600.00700.00600.00700.00701,938,192
06 Sept 20230.00600.00700.00600.00700.00704,230,260
05 Sept 20230.00700.00700.00600.00650.00652,252,857
04 Sept 20230.00700.00700.00600.00600.00602,492,060
01 Sept 20230.00600.00700.00600.00650.0065835,879
31 Aug 20230.00600.00700.00600.00600.00602,853,167
30 Aug 20230.00600.00650.00600.00600.006055,253,589
29 Aug 20230.00700.00700.00650.00700.007011,390,842
28 Aug 20230.00700.00700.00600.00650.00652,453,869
25 Aug 20230.00700.00700.00650.00650.00651,320,943
24 Aug 20230.00700.00750.00700.00700.007027,193,183
23 Aug 20230.00800.00800.00700.00700.00701,301,223
22 Aug 20230.00700.00800.00700.00700.0070975,144
21 Aug 20230.00800.00800.00700.00700.0070269,319
18 Aug 20230.00700.00800.00700.00800.00803,610,830
17 Aug 20230.00800.00800.00700.00700.00702,079,544
16 Aug 20230.00700.00800.00700.00700.00703,418,917
15 Aug 20230.00800.00900.00700.00800.008039,873,304
14 Aug 20230.00700.00750.00700.00700.00702,399,786
11 Aug 20230.00700.00700.00700.00700.00703,883,617
10 Aug 20230.00700.00750.00700.00700.00703,179,075
09 Aug 20230.00800.00800.00700.00700.00703,207,511
08 Aug 20230.00700.00800.00700.00800.00805,061,335
07 Aug 20230.00800.00800.00700.00750.0075798,869
04 Aug 20230.00700.00700.00700.00700.00701,300,164
03 Aug 20230.00700.00750.00700.00750.0075388,779
02 Aug 20230.00700.00750.00700.00700.0070777,692
01 Aug 20230.00800.00800.00700.00700.00703,378,641
31 July 20230.00800.00800.00700.00700.00706,801,887
28 July 20230.00800.00800.00750.00800.0080294,799
27 July 20230.00800.00800.00750.00750.0075303,752
26 July 20230.00800.00800.00700.00700.0070777,150
25 July 20230.00700.00800.00700.00800.00803,368,480
24 July 20230.00800.00800.00700.00800.00803,302,482
21 July 20230.00800.00800.00750.00800.0080902,305
20 July 20230.00800.00800.00750.00800.0080955,684
19 July 20230.00800.00800.00700.00700.00702,213,521
18 July 20230.00700.00800.00700.00800.00801,164,314
17 July 20230.00800.00800.00700.00700.00704,535,681
14 July 20230.00750.00800.00700.00800.00801,921,430
13 July 20230.00700.00800.00700.00700.00704,657,036
12 July 20230.00800.00800.00750.00800.00801,531,205
11 July 20230.00800.00800.00700.00700.00707,771,980
10 July 20230.00800.00850.00800.00800.00805,737,181
07 July 20230.00800.00850.00800.00800.008019,261,596
06 July 20230.00800.00900.00800.00800.008030,425,494
05 July 20230.00700.00750.00600.00700.007019,189,226
04 July 20230.00700.00700.00700.00700.00702,891,193
03 July 20230.00800.00800.00700.00800.0080523,070
30 June 20230.00600.00800.00600.00800.008013,790,613
29 June 20230.00700.00700.00600.00700.00708,614,438
28 June 20230.00600.00700.00600.00700.00702,265,381
27 June 20230.00700.00700.00600.00700.007017,429,239
26 June 20230.00700.00750.00650.00700.007034,062,576
23 June 20230.00700.00750.00700.00700.007011,588,345
22 June 20230.00800.00800.00700.00700.00701,719,830
21 June 20230.00700.00800.00700.00700.00705,631,544
20 June 20230.00800.00800.00700.00700.00703,129,703
19 June 20230.00700.00800.00700.00700.007015,992,208
16 June 20230.00800.00800.00700.00700.00709,837,609
15 June 20230.00700.00800.00700.00800.00803,629,873
14 June 20230.00800.00800.00700.00700.00706,475,852
13 June 20230.00800.00900.00800.00800.008033,912,560
09 June 20230.00900.00900.00800.00800.00802,791,252
08 June 20230.00800.00850.00800.00850.00851,857,385
07 June 20230.00850.00850.00800.00800.0080440,018
06 June 20230.00900.00900.00800.00800.00802,965,547
05 June 20230.00900.00900.00800.00800.00803,519,190
02 June 20230.00900.00900.00800.00900.00901,174,478
01 June 20230.00900.00900.00800.00800.0080918,445
31 May 20230.00900.00900.00800.00800.00804,834,700
30 May 20230.00900.00900.00800.00900.00902,540,866
29 May 20230.00900.00900.00800.00900.00901,219,144
26 May 20230.00800.00850.00800.00800.00802,883,713
25 May 20230.00800.00900.00800.00800.00804,765,872
24 May 20230.00900.00900.00800.00900.009053,992,891
23 May 20230.01000.01000.00900.00900.0090194,513
22 May 20230.00900.01000.00900.00950.00952,518,532
19 May 20230.00900.00950.00900.00900.00902,588,988
18 May 20230.00900.00950.00800.00800.00809,845,360
17 May 20230.00850.00900.00800.00800.00802,685,959
16 May 20230.00900.00950.00900.00900.00906,963,433
15 May 20230.00900.01000.00900.00900.00905,090,148
12 May 20230.00900.01000.00900.01000.01007,221,192
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...