Australia markets open in 6 hours 52 minutes

Lifco AB (1L30.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
25.86-0.12 (-0.46%)
As of 08:05AM CEST. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 June 202425.8625.8625.8625.8625.863,000
25 June 202425.9825.9825.9825.9825.98-
24 June 202425.9825.9825.9825.9825.98-
21 June 202425.9225.9225.9225.9225.92-
20 June 202425.3425.3425.3425.3425.34-
19 June 202425.3425.3425.3425.3425.34-
18 June 202425.2825.2825.2825.2825.28-
17 June 202425.2825.2825.2825.2825.28-
14 June 202425.7025.7025.7025.7025.70-
13 June 202426.1026.1026.1026.1026.10-
12 June 202425.9225.9225.9225.9225.92-
11 June 202424.9024.9024.9024.9024.90-
10 June 202424.9024.9024.9024.9024.90-
07 June 202425.1825.1825.1825.1825.18-
06 June 202425.1425.1425.1425.1425.14-
05 June 202424.5624.5624.5624.5624.56-
04 June 202424.4624.4624.4624.4624.46-
03 June 202424.4624.4624.4624.4624.46-
31 May 202423.9623.9623.9623.9623.96-
30 May 202423.9623.9623.9623.9623.96-
29 May 202424.5024.5024.5024.5024.50-
28 May 202424.6224.6224.6224.6224.62-
27 May 202424.5424.5424.5424.5424.54-
24 May 202424.6424.6424.6424.6424.64-
23 May 202424.6424.6424.6424.6424.64-
22 May 202424.5424.5424.5424.5424.54-
21 May 202424.5424.5424.5424.5424.54-
20 May 202424.4024.4024.4024.4024.40-
17 May 202424.2024.2024.2024.2024.20-
16 May 202424.0624.0624.0624.0624.06-
15 May 202423.5823.5823.5823.5823.58-
14 May 202423.5823.5823.5823.5823.58-
13 May 202423.6623.6623.6623.6623.66-
10 May 202423.2623.2623.2623.2623.26-
09 May 202423.1423.1423.1423.1423.14-
08 May 202423.1223.1223.1223.1223.12-
07 May 202423.1223.1223.1223.1223.12-
06 May 202423.1623.1623.1623.1623.16-
03 May 202422.8622.8622.8622.8622.86-
02 May 202422.8622.8622.8622.8622.86-
30 Apr 202422.7422.7422.7422.7422.74-
29 Apr 202422.6822.6822.6822.6822.68-
26 Apr 202422.5622.5622.5622.5622.56-
25 Apr 202423.1423.1423.1423.1423.14-
25 Apr 20242.1 Dividend
24 Apr 202424.2024.2024.2024.2022.10-
23 Apr 202423.5023.5023.5023.5021.46-
22 Apr 202423.5023.5023.5023.5021.46-
19 Apr 202423.3223.3223.3223.3221.30-
18 Apr 202423.6423.6423.6423.6421.59-
17 Apr 202423.7223.7223.7223.7221.66-
16 Apr 202423.9623.9623.9623.9621.88-
15 Apr 202423.9623.9623.9623.9621.88-
12 Apr 202424.5624.5624.5624.5622.43-
11 Apr 202424.6424.6424.6424.6422.50-
10 Apr 202424.6424.6424.6424.6422.50-
09 Apr 202424.4424.4424.4424.4422.32-
08 Apr 202424.2224.2224.2224.2222.12-
05 Apr 202424.4224.4224.4224.4222.30-
04 Apr 202424.5624.5624.5624.5622.43-
03 Apr 202424.5624.5624.5624.5622.43-
02 Apr 202424.5624.5624.5624.5622.43-
28 Mar 202425.2225.2225.2225.2223.03-
27 Mar 202425.2225.2225.2225.2223.03-
26 Mar 202425.3625.3625.3625.3623.16-
25 Mar 202425.3625.3625.3625.3623.16-
22 Mar 202425.3525.3525.3525.3523.15-
21 Mar 202425.0625.0625.0625.0622.89-
20 Mar 202424.5924.5924.5924.5922.46-
19 Mar 202424.5924.5924.5924.5922.46-
18 Mar 202424.6524.6524.6524.6522.51-
15 Mar 202424.7824.7824.7824.7822.63-
14 Mar 202424.8324.8324.8324.8322.68-
13 Mar 202424.8124.8124.8124.8122.66-
12 Mar 202424.6824.6824.6824.6822.54-
11 Mar 202424.8024.8024.8024.8022.65-
08 Mar 202424.5024.5024.5024.5022.37-
07 Mar 202424.2924.2924.2924.2922.18-
06 Mar 202424.2924.2924.2924.2922.18-
05 Mar 202424.7824.7824.7824.7822.63-
04 Mar 202424.8324.8324.8324.8322.68-
01 Mar 202424.7524.7524.7524.7522.60-
29 Feb 202424.7524.7524.7524.7522.60-
28 Feb 202424.9424.9424.9424.9422.78-
27 Feb 202424.9424.9424.9424.9422.78-
26 Feb 202424.9024.9024.9024.9022.74-
23 Feb 202424.9024.9024.9024.9022.74-
22 Feb 202424.6024.6024.6024.6022.47-
21 Feb 202424.5424.5424.5424.5422.41-
20 Feb 202424.5424.5424.5424.5422.41-
19 Feb 202424.1524.1524.1524.1522.05-
16 Feb 202424.0424.0424.0424.0421.95-
15 Feb 202423.8123.8123.8123.8121.74-
14 Feb 202423.8123.8123.8123.8121.74-
13 Feb 202423.9923.9923.9923.9921.91-
12 Feb 202423.7923.7923.7923.7921.73-
09 Feb 202423.7923.7923.7923.7921.73-
08 Feb 202423.7223.7223.7223.7221.66-
07 Feb 202423.1423.1423.1423.1421.13-
06 Feb 202423.0923.0923.0923.0921.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...