Australia markets closed

VICI Properties Inc. (1KN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
26.45+0.65 (+2.52%)
As of 08:16AM CEST. Market open.
Time period:
03 June 2023 - 03 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 June 202426.4526.4526.4526.4526.4540
31 May 202425.8125.8125.8125.8125.81-
30 May 202425.5625.7325.5625.7325.7340
29 May 202425.9225.9225.9225.9225.92-
28 May 202426.1426.1426.1426.1426.14-
27 May 202426.5026.5026.5026.5026.5050
24 May 202426.3826.3826.0726.2326.23145
23 May 202427.2527.2527.2527.2527.25100
22 May 202427.6127.7027.6127.6127.6165
21 May 202427.6427.9027.6427.9027.9011
20 May 202427.7827.7827.7827.7827.78-
17 May 202427.7627.7627.7627.7627.76-
16 May 202427.9727.9727.9727.9727.97-
15 May 202427.4027.4027.4027.4027.40-
14 May 202427.2627.2627.2627.2627.26-
13 May 202427.4527.4627.4527.4627.4650
10 May 202427.1327.5027.1327.5027.5043
09 May 202427.1327.1427.1327.1427.14-
08 May 202427.2427.4727.2427.4727.47375
07 May 202426.6126.6126.6126.6126.61-
06 May 202427.2027.2026.6126.6126.6136
03 May 202426.8326.8326.8326.8326.83-
02 May 202427.3227.3227.3227.3227.324
30 Apr 202427.0127.0127.0127.0127.01-
29 Apr 202426.5626.5626.5626.5626.56-
26 Apr 202426.4126.4126.4126.4126.41-
25 Apr 202426.3226.3226.3226.3226.32-
24 Apr 202426.5626.8326.5026.5626.56120
23 Apr 202426.1626.4526.1626.4526.4542
22 Apr 202426.1626.4826.1626.4826.48100
19 Apr 202425.2925.7625.2925.7625.76-
18 Apr 202425.4525.5825.4525.5825.5870
17 Apr 202425.4825.4825.4825.4825.48-
16 Apr 202425.8025.8025.5025.5025.50700
15 Apr 202426.0226.4226.0226.4226.4298
12 Apr 202426.2226.5826.2226.3326.33200
11 Apr 202426.0926.0926.0926.0926.09-
10 Apr 202427.3327.5726.3326.3326.335,145
09 Apr 202427.5027.5727.2027.5727.57130
08 Apr 202426.9627.3226.9627.3227.3280
05 Apr 202426.8826.8826.8826.8826.88-
04 Apr 202427.1527.1527.0027.0027.00-
03 Apr 202427.1427.1427.1327.1327.13-
02 Apr 202427.3827.4527.3527.3527.3545
28 Mar 202427.2527.6027.2527.6027.60150
27 Mar 202426.8126.8126.8026.8026.80-
26 Mar 202426.4426.5026.4426.5026.50-
25 Mar 202426.6526.8226.6526.8226.8250
22 Mar 202426.7226.7226.7226.7226.72-
21 Mar 202426.2626.7626.2626.7626.76200
20 Mar 202426.1326.1326.1326.1326.13-
20 Mar 20240.415 Dividend
19 Mar 202426.4827.0226.4827.0226.6145
18 Mar 202426.4826.8126.4826.8126.4052
15 Mar 202426.3426.3426.3426.3425.94-
14 Mar 202426.7526.7526.7526.7526.34-
13 Mar 202426.8027.2126.8027.1026.68190
12 Mar 202426.9926.9926.9926.9926.58-
11 Mar 202426.4226.4226.4026.4025.99-
08 Mar 202426.2726.8126.2726.8126.4096
07 Mar 202426.3426.3426.3326.3325.93-
06 Mar 202426.5826.5826.5826.5826.17-
05 Mar 202427.1727.5027.1727.5027.0875
04 Mar 202427.0527.0526.9226.9226.51-
01 Mar 202427.5827.5827.2427.2426.8280
29 Feb 202427.1127.2627.1127.2626.8410
28 Feb 202427.0227.3227.0227.3226.90320
27 Feb 202427.0527.0527.0527.0526.63-
26 Feb 202427.8927.8927.8927.8927.46-
23 Feb 202427.5327.7327.5327.7327.30200
22 Feb 202427.2627.2627.2627.2626.84-
21 Feb 202427.1727.1727.1727.1726.75-
20 Feb 202427.4627.4627.4527.4527.03360
19 Feb 202427.2527.5627.2527.5627.14105
16 Feb 202427.2127.2127.2127.2126.79-
15 Feb 202427.0927.4527.0927.3726.9594
14 Feb 202427.1327.3827.1327.3826.96-
13 Feb 202427.4127.4127.4127.4126.99-
12 Feb 202427.3727.9227.3727.9227.49205
09 Feb 202427.3627.5027.3627.5027.0810
08 Feb 202427.4827.4827.4827.4827.06-
07 Feb 202427.5627.5627.5627.5627.14-
06 Feb 202427.4827.4827.4827.4827.06-
05 Feb 202428.1428.1427.5627.5627.1480
02 Feb 202428.3728.7528.3728.7528.3190
01 Feb 202428.0928.0928.0928.0927.6650
31 Jan 202427.8028.2027.8028.2027.7728
30 Jan 202427.9127.9127.9127.9127.48-
29 Jan 202427.8927.8927.8927.8927.46-
26 Jan 202427.9527.9527.9527.9527.52-
25 Jan 202427.7927.7927.7927.7927.36-
24 Jan 202428.2628.6128.2428.4528.01140
23 Jan 202428.1028.1028.1028.1027.67-
22 Jan 202427.8028.1027.8028.1027.67433
19 Jan 202427.6427.8927.3827.3826.963
18 Jan 202427.9827.9827.9027.9027.47250
17 Jan 202428.3628.3628.3628.3627.92-
16 Jan 202427.9928.8327.9928.8328.3920
15 Jan 202428.6028.6028.0028.3227.89364
12 Jan 202428.2128.3428.2128.3427.9052
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...