ID Logistics (1ID.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:05AM CEST. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 June 2024 | 372.50 | 372.50 | 372.50 | 372.50 | 372.50 | 1 |
| 25 June 2024 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | - |
| 24 June 2024 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - |
| 21 June 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - |
| 20 June 2024 | 370.50 | 370.50 | 370.50 | 370.50 | 370.50 | - |
| 19 June 2024 | 363.50 | 363.50 | 363.50 | 363.50 | 363.50 | - |
| 18 June 2024 | 356.50 | 356.50 | 356.50 | 356.50 | 356.50 | - |
| 17 June 2024 | 349.50 | 349.50 | 349.50 | 349.50 | 349.50 | - |
| 14 June 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - |
| 13 June 2024 | 387.50 | 387.50 | 387.50 | 387.50 | 387.50 | - |
| 12 June 2024 | 387.50 | 387.50 | 387.50 | 387.50 | 387.50 | - |
| 11 June 2024 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | - |
| 10 June 2024 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | - |
| 07 June 2024 | 398.50 | 398.50 | 398.50 | 398.50 | 398.50 | - |
| 06 June 2024 | 398.50 | 398.50 | 398.50 | 398.50 | 398.50 | - |
| 05 June 2024 | 396.50 | 396.50 | 396.50 | 396.50 | 396.50 | - |
| 04 June 2024 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | - |
| 03 June 2024 | 404.50 | 404.50 | 397.00 | 397.00 | 397.00 | 1 |
| 31 May 2024 | 393.50 | 393.50 | 393.50 | 393.50 | 393.50 | - |
| 30 May 2024 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | - |
| 29 May 2024 | 393.50 | 393.50 | 393.50 | 393.50 | 393.50 | - |
| 28 May 2024 | 398.00 | 398.00 | 393.50 | 393.50 | 393.50 | 3 |
| 27 May 2024 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | - |
| 24 May 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - |
| 23 May 2024 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | - |
| 22 May 2024 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | - |
| 21 May 2024 | 375.50 | 375.50 | 375.50 | 375.50 | 375.50 | - |
| 20 May 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 17 May 2024 | 382.50 | 382.50 | 382.50 | 382.50 | 382.50 | - |
| 16 May 2024 | 382.50 | 382.50 | 382.50 | 382.50 | 382.50 | - |
| 15 May 2024 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - |
| 14 May 2024 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | - |
| 13 May 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - |
| 10 May 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - |
| 09 May 2024 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | - |
| 08 May 2024 | 348.50 | 348.50 | 348.50 | 348.50 | 348.50 | - |
| 07 May 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - |
| 06 May 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - |
| 03 May 2024 | 341.00 | 344.00 | 341.00 | 344.00 | 344.00 | 2 |
| 02 May 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
| 30 Apr 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
| 29 Apr 2024 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | - |
| 26 Apr 2024 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | - |
| 25 Apr 2024 | 347.50 | 347.50 | 347.50 | 347.50 | 347.50 | - |
| 24 Apr 2024 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | - |
| 23 Apr 2024 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | - |
| 22 Apr 2024 | 338.50 | 338.50 | 338.50 | 338.50 | 338.50 | - |
| 19 Apr 2024 | 338.50 | 338.50 | 338.50 | 338.50 | 338.50 | - |
| 18 Apr 2024 | 335.50 | 341.50 | 335.50 | 341.50 | 341.50 | 13 |
| 17 Apr 2024 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | - |
| 16 Apr 2024 | 332.50 | 332.50 | 332.50 | 332.50 | 332.50 | - |
| 15 Apr 2024 | 331.50 | 331.50 | 331.50 | 331.50 | 331.50 | - |
| 12 Apr 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| 11 Apr 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| 10 Apr 2024 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - |
| 09 Apr 2024 | 345.50 | 345.50 | 345.50 | 345.50 | 345.50 | - |
| 08 Apr 2024 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | - |
| 05 Apr 2024 | 349.50 | 349.50 | 349.50 | 349.50 | 349.50 | - |
| 04 Apr 2024 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | - |
| 03 Apr 2024 | 344.50 | 344.50 | 344.50 | 344.50 | 344.50 | - |
| 02 Apr 2024 | 352.50 | 352.50 | 352.50 | 352.50 | 352.50 | - |
| 28 Mar 2024 | 340.50 | 340.50 | 340.50 | 340.50 | 340.50 | - |
| 27 Mar 2024 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - |
| 26 Mar 2024 | 332.00 | 333.00 | 332.00 | 333.00 | 333.00 | 2 |
| 25 Mar 2024 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | - |
| 22 Mar 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| 21 Mar 2024 | 332.50 | 332.50 | 332.50 | 332.50 | 332.50 | - |
| 20 Mar 2024 | 334.50 | 334.50 | 334.50 | 334.50 | 334.50 | - |
| 19 Mar 2024 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | - |
| 18 Mar 2024 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | - |
| 15 Mar 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| 14 Mar 2024 | 331.00 | 349.00 | 331.00 | 349.00 | 349.00 | 20 |
| 13 Mar 2024 | 330.50 | 330.50 | 330.50 | 330.50 | 330.50 | - |
| 12 Mar 2024 | 330.50 | 330.50 | 330.50 | 330.50 | 330.50 | - |
| 11 Mar 2024 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - |
| 08 Mar 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - |
| 07 Mar 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - |
| 06 Mar 2024 | 332.50 | 332.50 | 332.50 | 332.50 | 332.50 | - |
| 05 Mar 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - |
| 04 Mar 2024 | 329.50 | 332.00 | 329.50 | 332.00 | 332.00 | 2 |
| 01 Mar 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| 29 Feb 2024 | 323.50 | 323.50 | 323.50 | 323.50 | 323.50 | - |
| 28 Feb 2024 | 323.50 | 323.50 | 323.50 | 323.50 | 323.50 | - |
| 27 Feb 2024 | 323.50 | 323.50 | 323.50 | 323.50 | 323.50 | - |
| 26 Feb 2024 | 321.00 | 325.00 | 321.00 | 325.00 | 325.00 | 3 |
| 23 Feb 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| 22 Feb 2024 | 319.50 | 319.50 | 319.50 | 319.50 | 319.50 | - |
| 21 Feb 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| 20 Feb 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| 19 Feb 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| 16 Feb 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| 15 Feb 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - |
| 14 Feb 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - |
| 13 Feb 2024 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | - |
| 12 Feb 2024 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | - |
| 09 Feb 2024 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | - |
| 08 Feb 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - |
| 07 Feb 2024 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | - |
| 06 Feb 2024 | 338.50 | 338.50 | 329.00 | 329.00 | 329.00 | 1 |
| 05 Feb 2024 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.