How do YOU compare to other Australian property investors?

Take our 3 minute Property Investor Sentiment survey (and be in the running for a $2,995 prize).

Intl Tower Hill Mines Ltd. Regi (1I1.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.5900+0.0030 (+0.51%)

At close: 3:48PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Sept 2021	0.5890	0.6400	0.5880	0.5900	0.5900	5,000
23 Sept 2021	0.6060	0.6110	0.5870	0.5870	0.5870	-
22 Sept 2021	0.6090	0.6090	0.5960	0.5980	0.5980	-
21 Sept 2021	0.6060	0.6280	0.5960	0.5960	0.5960	-
20 Sept 2021	0.6410	0.6430	0.5960	0.6130	0.6130	-
17 Sept 2021	0.6490	0.6510	0.6280	0.6290	0.6290	-
16 Sept 2021	0.6530	0.6530	0.6460	0.6510	0.6510	-
15 Sept 2021	0.6630	0.6680	0.6500	0.6500	0.6500	-
14 Sept 2021	0.6720	0.6780	0.6670	0.6720	0.6720	-
13 Sept 2021	0.6900	0.6900	0.6750	0.6750	0.6750	-
10 Sept 2021	0.7150	0.7150	0.6820	0.6910	0.6910	-
09 Sept 2021	0.6940	0.7000	0.6940	0.7000	0.7000	-
08 Sept 2021	0.7230	0.7430	0.6950	0.7000	0.7000	-
07 Sept 2021	0.7350	0.7350	0.7310	0.7320	0.7320	-
06 Sept 2021	0.7410	0.7420	0.7370	0.7370	0.7370	-
03 Sept 2021	0.7480	0.7580	0.7440	0.7500	0.7500	-
02 Sept 2021	0.6940	0.6990	0.6890	0.6890	0.6890	-
01 Sept 2021	0.6950	0.6950	0.6900	0.6930	0.6930	-
31 Aug 2021	0.7250	0.7250	0.6860	0.6990	0.6990	-
30 Aug 2021	0.7140	0.7150	0.7090	0.7090	0.7090	-
27 Aug 2021	0.7130	0.7130	0.6930	0.6930	0.6930	-
26 Aug 2021	0.6870	0.7140	0.6840	0.7140	0.7140	-
25 Aug 2021	0.7320	0.7320	0.6920	0.6920	0.6920	-
24 Aug 2021	0.6980	0.7120	0.6970	0.7120	0.7120	-
23 Aug 2021	0.7130	0.7250	0.7050	0.7050	0.7050	-
20 Aug 2021	0.6890	0.7290	0.6890	0.7240	0.7240	-
19 Aug 2021	0.6870	0.7030	0.6770	0.6910	0.6910	-
18 Aug 2021	0.7050	0.7140	0.6880	0.6880	0.6880	-
17 Aug 2021	0.7080	0.7230	0.7080	0.7230	0.7230	-
16 Aug 2021	0.6880	0.7270	0.6880	0.7270	0.7270	-
13 Aug 2021	0.7190	0.7190	0.7110	0.7110	0.7110	-
12 Aug 2021	0.7210	0.7210	0.7210	0.7210	0.7210	-
11 Aug 2021	0.7020	0.7020	0.7020	0.7020	0.7020	-
10 Aug 2021	0.7410	0.7410	0.7410	0.7410	0.7410	-
09 Aug 2021	0.7940	0.7940	0.7790	0.7790	0.7790	-
06 Aug 2021	0.8200	0.8350	0.8200	0.8350	0.8350	-
05 Aug 2021	0.8450	0.8470	0.8450	0.8470	0.8470	-
04 Aug 2021	0.8430	0.8480	0.8400	0.8400	0.8400	-
03 Aug 2021	0.8270	0.8270	0.8270	0.8270	0.8270	-
02 Aug 2021	0.8370	0.8370	0.8200	0.8230	0.8230	-
30 July 2021	0.8280	0.8380	0.8210	0.8380	0.8380	-
29 July 2021	0.8490	0.8580	0.8280	0.8280	0.8280	-
28 July 2021	0.8580	0.8580	0.8260	0.8500	0.8500	-
27 July 2021	0.8330	0.8350	0.8320	0.8350	0.8350	-
26 July 2021	0.8330	0.8340	0.8280	0.8330	0.8330	-
23 July 2021	0.8510	0.8580	0.8280	0.8280	0.8280	-
22 July 2021	0.8500	0.8760	0.8480	0.8540	0.8540	-
21 July 2021	0.8220	0.8370	0.8120	0.8330	0.8330	500
20 July 2021	0.8340	0.8550	0.7720	0.8190	0.8190	-
19 July 2021	0.8620	0.8620	0.8330	0.8350	0.8350	-
16 July 2021	0.8910	0.8910	0.8500	0.8670	0.8670	-
15 July 2021	0.9040	0.9060	0.8500	0.8660	0.8660	-
14 July 2021	0.8760	0.8870	0.8410	0.8490	0.8490	-
13 July 2021	0.8750	0.8830	0.8410	0.8490	0.8490	-
12 July 2021	0.8590	0.8610	0.8540	0.8550	0.8550	-
09 July 2021	0.8410	0.8430	0.8380	0.8380	0.8380	-
08 July 2021	0.8500	0.8580	0.8250	0.8300	0.8300	-
07 July 2021	0.8850	0.8910	0.8510	0.8510	0.8510	-
06 July 2021	0.9110	0.9160	0.8740	0.8740	0.8740	-
05 July 2021	0.8930	0.8990	0.8930	0.8970	0.8970	-
02 July 2021	0.8840	0.9030	0.8740	0.8740	0.8740	-
01 July 2021	0.8700	0.8720	0.8690	0.8720	0.8720	-
30 June 2021	0.8390	0.8460	0.8390	0.8460	0.8460	-
29 June 2021	0.8320	0.8690	0.8250	0.8430	0.8430	-
28 June 2021	0.8730	0.8910	0.8730	0.8820	0.8820	-
25 June 2021	0.8630	0.8670	0.8560	0.8660	0.8660	-
24 June 2021	0.8620	0.8690	0.8580	0.8660	0.8660	-
23 June 2021	0.8580	0.8600	0.8270	0.8490	0.8490	-
22 June 2021	0.8380	0.8440	0.8330	0.8330	0.8330	-
21 June 2021	0.8490	0.8550	0.8340	0.8340	0.8340	-
18 June 2021	0.8670	0.8720	0.8380	0.8560	0.8560	-
17 June 2021	0.8510	0.8510	0.8360	0.8420	0.8420	-
16 June 2021	0.8430	0.8450	0.8430	0.8450	0.8450	-
15 June 2021	0.8680	0.8850	0.8520	0.8600	0.8600	-
14 June 2021	0.8520	0.8770	0.8440	0.8770	0.8770	-
11 June 2021	0.8670	0.8700	0.8580	0.8620	0.8620	-
10 June 2021	0.8590	0.8590	0.8520	0.8570	0.8570	-
09 June 2021	0.8830	0.8970	0.8720	0.8970	0.8970	-
08 June 2021	0.8890	0.8920	0.8640	0.8730	0.8730	-
07 June 2021	0.8510	0.8880	0.8510	0.8880	0.8880	-
04 June 2021	0.8830	0.8900	0.8810	0.8900	0.8900	-
03 June 2021	0.9090	0.9090	0.9050	0.9050	0.9050	-
02 June 2021	0.8820	0.8960	0.8820	0.8960	0.8960	300
01 June 2021	0.9580	0.9600	0.9240	0.9240	0.9240	-
31 May 2021	0.9300	0.9700	0.9240	0.9680	0.9680	-
28 May 2021	0.9370	0.9370	0.9120	0.9120	0.9120	-
27 May 2021	0.9230	0.9440	0.9050	0.9440	0.9440	-
26 May 2021	0.9410	0.9830	0.9410	0.9450	0.9450	-
25 May 2021	0.9150	0.9420	0.9150	0.9240	0.9240	-
21 May 2021	0.8500	0.8930	0.8210	0.8560	0.8560	-
20 May 2021	0.8500	0.8960	0.8270	0.8540	0.8540	5,000
19 May 2021	0.8830	0.8830	0.8540	0.8540	0.8540	-
18 May 2021	0.8410	0.8460	0.8350	0.8380	0.8380	-
17 May 2021	0.8310	0.8310	0.8180	0.8180	0.8180	-
14 May 2021	0.8240	0.8520	0.8030	0.8110	0.8110	-
13 May 2021	0.8300	0.8400	0.8230	0.8310	0.8310	-
12 May 2021	0.8600	0.8610	0.8310	0.8310	0.8310	-
11 May 2021	0.8740	0.8830	0.8570	0.8570	0.8570	-
10 May 2021	0.8980	0.9150	0.8910	0.8910	0.8910	-
07 May 2021	0.8550	0.8700	0.8540	0.8590	0.8590	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,649.30-32.00(-0.42%)

ASX 2007,342.60-27.60(-0.37%)

AUD/USD0.7262-0.0037(-0.51%)

OIL73.95+0.65(+0.89%)

GOLD1,750.60+0.80(+0.05%)

BTC-AUD59,516.55-67.78(-0.11%)

How do YOU compare to other Australian property investors?

Intl Tower Hill Mines Ltd. Regi (1I1.SG)

ALL ORDS
7,649.30
-32.00(-0.42%)

ASX 200
7,342.60
-27.60(-0.37%)

AUD/USD
0.7262
-0.0037(-0.51%)

OIL
73.95
+0.65(+0.89%)

GOLD
1,750.60
+0.80(+0.05%)

BTC-AUD
59,516.55
-67.78(-0.11%)