Australia markets open in 1 hour 7 minutes

International Tower Hill Mines Ltd (1I1.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.4270-0.0040 (-0.93%)
At close: 05:36PM CET
Time period:
30 Nov 2021 - 30 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20220.40800.43850.40800.42700.4270-
29 Nov 20220.42050.43100.41600.43100.4310-
28 Nov 20220.42800.42850.42050.42700.4270-
25 Nov 20220.42700.44450.42450.44050.4405-
24 Nov 20220.42900.43200.42900.43050.4305-
23 Nov 20220.45350.46950.43450.43450.4345-
22 Nov 20220.44650.46050.44650.46050.4605-
21 Nov 20220.42000.45900.42000.44950.4495-
18 Nov 20220.43950.44000.43000.43600.4360-
17 Nov 20220.41050.43650.40900.43550.4355-
16 Nov 20220.41600.42200.41600.42200.4220-
15 Nov 20220.49600.49800.44050.44700.44705,570
14 Nov 20220.49000.49000.48400.48400.4840-
11 Nov 20220.51200.51300.51200.51300.5130-
10 Nov 20220.46200.47200.44400.47200.4720-
09 Nov 20220.46200.46300.44900.44900.4490-
08 Nov 20220.43750.45550.43700.44850.4485-
07 Nov 20220.41650.43250.41600.43250.4325-
04 Nov 20220.41850.43500.41700.42800.4280-
03 Nov 20220.41550.42250.41050.42250.4225-
02 Nov 20220.41950.43850.37900.37900.3790-
01 Nov 20220.41950.43150.41650.43150.4315-
31 Oct 20220.41050.42900.40850.42900.4290-
28 Oct 20220.41050.43800.40400.43800.438013,850
27 Oct 20220.47800.49000.46600.49000.4900-
26 Oct 20220.48200.48900.46400.47450.4745-
25 Oct 20220.46100.46350.45450.46350.4635-
24 Oct 20220.50200.50200.46050.46050.4605-
21 Oct 20220.49000.49500.46000.46000.4600-
20 Oct 20220.46150.46450.44950.44950.4495-
19 Oct 20220.41400.45150.41400.45150.4515-
18 Oct 20220.45950.46000.44450.44500.4450-
17 Oct 20220.43600.43750.41500.42900.4290-
14 Oct 20220.42900.44000.42450.43700.4370-
13 Oct 20220.45100.45450.42350.43450.4345-
12 Oct 20220.44000.45000.44000.45000.4500-
11 Oct 20220.44500.46550.44200.44800.4480-
10 Oct 20220.44850.47600.44400.47550.4755-
07 Oct 20220.51500.54900.47050.47050.4705-
06 Oct 20220.53700.53800.52700.53100.5310-
05 Oct 20220.53600.55100.50700.52100.5210-
04 Oct 20220.52000.52100.50600.50600.5060-
03 Oct 20220.51400.51400.51400.51400.5140-
30 Sept 20220.45850.51600.45300.51600.5160-
29 Sept 20220.45200.45350.45050.45050.4505-
28 Sept 20220.42850.45400.42600.45050.4505-
27 Sept 20220.44250.45200.44250.45200.4520-
26 Sept 20220.45950.46100.44600.44600.4460-
23 Sept 20220.49050.49050.44350.47000.4700-
22 Sept 20220.45100.46650.44900.46650.4665-
21 Sept 20220.43350.45700.43350.45700.4570-
20 Sept 20220.45450.46200.44150.44150.4415-
19 Sept 20220.43050.45100.42700.45100.4510-
16 Sept 20220.44350.45150.44100.44950.4495-
15 Sept 20220.46500.47050.44200.44550.4455-
14 Sept 20220.44650.45500.44650.45450.4545-
13 Sept 20220.44200.45500.43900.45350.4535-
12 Sept 20220.44350.45350.44350.45000.4500-
09 Sept 20220.44650.45050.44650.44850.4485-
08 Sept 20220.44350.45200.44350.45200.4520-
07 Sept 20220.45750.46450.45750.46350.4635-
06 Sept 20220.48200.48200.48200.48200.4820-
05 Sept 20220.49000.49000.49000.49000.4900-
02 Sept 20220.47700.48300.47400.47500.4750-
01 Sept 20220.48300.48300.47800.47800.4780-
31 Aug 20220.51100.51100.49900.49900.4990-
30 Aug 20220.51600.51600.51300.51300.5130-
29 Aug 20220.52000.52800.51800.52800.5280-
26 Aug 20220.52500.52500.51600.52500.5250-
25 Aug 20220.51200.51600.50600.51500.5150-
24 Aug 20220.50300.51100.49700.51000.5100-
23 Aug 20220.49200.50100.48900.50100.5010-
22 Aug 20220.45900.50000.45900.48300.4830-
19 Aug 20220.51500.51800.46800.48000.4800-
18 Aug 20220.55300.56000.51600.51600.5160-
17 Aug 20220.54300.55800.47400.55800.5580-
16 Aug 20220.51100.51300.49500.50500.5050-
15 Aug 20220.56300.59000.54700.54900.5490-
12 Aug 20220.53900.54100.53600.53700.5370-
11 Aug 20220.55900.56000.54100.54100.5410-
10 Aug 20220.56100.60400.56100.56900.5690-
09 Aug 20220.57400.57600.55500.55700.5570-
08 Aug 20220.54400.57200.54400.57000.5700-
05 Aug 20220.60100.61300.58300.58300.5830-
04 Aug 20220.62100.63000.57400.58300.5830-
03 Aug 20220.61700.61700.57300.58000.5800-
02 Aug 20220.59700.61000.59700.60100.6010-
01 Aug 20220.60500.61100.58200.60900.6090-
29 July 20220.56000.60600.55700.60600.6060-
28 July 20220.53100.54900.53100.54000.540013,750
27 July 20220.51700.52600.51700.52600.5260-
26 July 20220.53000.53600.53000.53100.5310-
25 July 20220.53600.55400.52600.53500.5350450
22 July 20220.53500.54300.52700.52800.5280-
21 July 20220.52100.53200.51800.52800.5280-
20 July 20220.57800.58700.55000.55000.550070,000
19 July 20220.60900.62400.57100.57100.5710-
18 July 20220.51500.58200.51100.58000.5800-
15 July 20220.51200.51200.48850.48850.4885-
14 July 20220.50200.54100.49400.51300.5130126,876
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...