Australia markets closed

Intl Tower Hill Mines Ltd. Regi (1I1.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.5900+0.0030 (+0.51%)
At close: 3:48PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 Sept 20210.58900.64000.58800.59000.59005,000
23 Sept 20210.60600.61100.58700.58700.5870-
22 Sept 20210.60900.60900.59600.59800.5980-
21 Sept 20210.60600.62800.59600.59600.5960-
20 Sept 20210.64100.64300.59600.61300.6130-
17 Sept 20210.64900.65100.62800.62900.6290-
16 Sept 20210.65300.65300.64600.65100.6510-
15 Sept 20210.66300.66800.65000.65000.6500-
14 Sept 20210.67200.67800.66700.67200.6720-
13 Sept 20210.69000.69000.67500.67500.6750-
10 Sept 20210.71500.71500.68200.69100.6910-
09 Sept 20210.69400.70000.69400.70000.7000-
08 Sept 20210.72300.74300.69500.70000.7000-
07 Sept 20210.73500.73500.73100.73200.7320-
06 Sept 20210.74100.74200.73700.73700.7370-
03 Sept 20210.74800.75800.74400.75000.7500-
02 Sept 20210.69400.69900.68900.68900.6890-
01 Sept 20210.69500.69500.69000.69300.6930-
31 Aug 20210.72500.72500.68600.69900.6990-
30 Aug 20210.71400.71500.70900.70900.7090-
27 Aug 20210.71300.71300.69300.69300.6930-
26 Aug 20210.68700.71400.68400.71400.7140-
25 Aug 20210.73200.73200.69200.69200.6920-
24 Aug 20210.69800.71200.69700.71200.7120-
23 Aug 20210.71300.72500.70500.70500.7050-
20 Aug 20210.68900.72900.68900.72400.7240-
19 Aug 20210.68700.70300.67700.69100.6910-
18 Aug 20210.70500.71400.68800.68800.6880-
17 Aug 20210.70800.72300.70800.72300.7230-
16 Aug 20210.68800.72700.68800.72700.7270-
13 Aug 20210.71900.71900.71100.71100.7110-
12 Aug 20210.72100.72100.72100.72100.7210-
11 Aug 20210.70200.70200.70200.70200.7020-
10 Aug 20210.74100.74100.74100.74100.7410-
09 Aug 20210.79400.79400.77900.77900.7790-
06 Aug 20210.82000.83500.82000.83500.8350-
05 Aug 20210.84500.84700.84500.84700.8470-
04 Aug 20210.84300.84800.84000.84000.8400-
03 Aug 20210.82700.82700.82700.82700.8270-
02 Aug 20210.83700.83700.82000.82300.8230-
30 July 20210.82800.83800.82100.83800.8380-
29 July 20210.84900.85800.82800.82800.8280-
28 July 20210.85800.85800.82600.85000.8500-
27 July 20210.83300.83500.83200.83500.8350-
26 July 20210.83300.83400.82800.83300.8330-
23 July 20210.85100.85800.82800.82800.8280-
22 July 20210.85000.87600.84800.85400.8540-
21 July 20210.82200.83700.81200.83300.8330500
20 July 20210.83400.85500.77200.81900.8190-
19 July 20210.86200.86200.83300.83500.8350-
16 July 20210.89100.89100.85000.86700.8670-
15 July 20210.90400.90600.85000.86600.8660-
14 July 20210.87600.88700.84100.84900.8490-
13 July 20210.87500.88300.84100.84900.8490-
12 July 20210.85900.86100.85400.85500.8550-
09 July 20210.84100.84300.83800.83800.8380-
08 July 20210.85000.85800.82500.83000.8300-
07 July 20210.88500.89100.85100.85100.8510-
06 July 20210.91100.91600.87400.87400.8740-
05 July 20210.89300.89900.89300.89700.8970-
02 July 20210.88400.90300.87400.87400.8740-
01 July 20210.87000.87200.86900.87200.8720-
30 June 20210.83900.84600.83900.84600.8460-
29 June 20210.83200.86900.82500.84300.8430-
28 June 20210.87300.89100.87300.88200.8820-
25 June 20210.86300.86700.85600.86600.8660-
24 June 20210.86200.86900.85800.86600.8660-
23 June 20210.85800.86000.82700.84900.8490-
22 June 20210.83800.84400.83300.83300.8330-
21 June 20210.84900.85500.83400.83400.8340-
18 June 20210.86700.87200.83800.85600.8560-
17 June 20210.85100.85100.83600.84200.8420-
16 June 20210.84300.84500.84300.84500.8450-
15 June 20210.86800.88500.85200.86000.8600-
14 June 20210.85200.87700.84400.87700.8770-
11 June 20210.86700.87000.85800.86200.8620-
10 June 20210.85900.85900.85200.85700.8570-
09 June 20210.88300.89700.87200.89700.8970-
08 June 20210.88900.89200.86400.87300.8730-
07 June 20210.85100.88800.85100.88800.8880-
04 June 20210.88300.89000.88100.89000.8900-
03 June 20210.90900.90900.90500.90500.9050-
02 June 20210.88200.89600.88200.89600.8960300
01 June 20210.95800.96000.92400.92400.9240-
31 May 20210.93000.97000.92400.96800.9680-
28 May 20210.93700.93700.91200.91200.9120-
27 May 20210.92300.94400.90500.94400.9440-
26 May 20210.94100.98300.94100.94500.9450-
25 May 20210.91500.94200.91500.92400.9240-
21 May 20210.85000.89300.82100.85600.8560-
20 May 20210.85000.89600.82700.85400.85405,000
19 May 20210.88300.88300.85400.85400.8540-
18 May 20210.84100.84600.83500.83800.8380-
17 May 20210.83100.83100.81800.81800.8180-
14 May 20210.82400.85200.80300.81100.8110-
13 May 20210.83000.84000.82300.83100.8310-
12 May 20210.86000.86100.83100.83100.8310-
11 May 20210.87400.88300.85700.85700.8570-
10 May 20210.89800.91500.89100.89100.8910-
07 May 20210.85500.87000.85400.85900.8590-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...