Australia markets closed

Sitowise Group Oyj (1FT.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.75000.0000 (0.00%)
As of 03:29PM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20242.52002.75002.52002.75002.7500500
25 Apr 20242.52002.75002.52002.75002.7500-
24 Apr 20242.50002.76002.50002.76002.7600-
23 Apr 20242.45002.74002.45002.74002.7400-
22 Apr 20242.49002.75002.49002.75002.7500-
19 Apr 20242.52002.75002.52002.74002.7400-
18 Apr 20242.53002.76002.53002.76002.7600-
17 Apr 20242.53002.75002.53002.75002.7500-
16 Apr 20242.49002.74002.49002.74002.7400-
15 Apr 20242.51002.75002.51002.75002.7500-
12 Apr 20242.53002.79002.53002.76002.7600-
11 Apr 20242.52002.79002.52002.79002.7900-
10 Apr 20242.48002.75002.48002.75002.7500-
09 Apr 20242.48002.73002.48002.73002.7300-
08 Apr 20242.52002.74002.52002.74002.7400-
05 Apr 20242.55002.78002.55002.76002.7600-
04 Apr 20242.47002.71002.47002.71002.7100-
03 Apr 20242.56002.76002.56002.70002.7000-
02 Apr 20242.56002.78002.56002.78002.7800-
28 Mar 20242.50002.78002.50002.78002.7800-
27 Mar 20242.49002.70002.49002.70002.7000-
26 Mar 20242.48002.73002.48002.67002.6700-
25 Mar 20242.50002.77002.50002.71002.7100-
22 Mar 20242.49002.80002.49002.73002.7300-
21 Mar 20242.45002.75002.45002.70002.7000-
20 Mar 20242.54002.81002.54002.70002.7000-
19 Mar 20242.50002.76002.50002.76002.7600-
18 Mar 20242.41002.71002.41002.71002.7100-
15 Mar 20242.45002.67002.45002.64002.6400-
14 Mar 20242.44002.71002.44002.69002.6900-
13 Mar 20242.44002.72002.44002.68002.6800-
12 Mar 20242.40002.68002.40002.67002.6700-
11 Mar 20242.39002.68002.39002.66002.6600-
08 Mar 20242.39002.67002.39002.67002.6700-
07 Mar 20242.42002.67002.42002.67002.6700-
06 Mar 20242.40002.66002.40002.66002.6600-
05 Mar 20242.43002.67002.43002.67002.6700-
04 Mar 20242.39002.68002.39002.68002.6800-
01 Mar 20242.36002.67002.36002.67002.6700-
29 Feb 20242.28002.58002.28002.58002.5800-
28 Feb 20242.39002.61002.39002.54002.5400-
27 Feb 20242.57002.60002.54002.60002.6000-
26 Feb 20242.58002.83002.58002.83002.8300-
23 Feb 20242.58002.82002.58002.82002.8200-
22 Feb 20242.57002.85002.57002.85002.8500-
21 Feb 20242.48002.83002.48002.83002.8300-
20 Feb 20242.44002.74002.44002.74002.7400-
19 Feb 20242.51002.68002.51002.68002.6800-
16 Feb 20242.42002.70002.42002.65002.6500-
15 Feb 20242.43002.76002.43002.66002.6600-
14 Feb 20242.40002.67002.40002.67002.6700-
13 Feb 20242.48002.70002.48002.64002.6400-
12 Feb 20242.50002.77002.50002.72002.7200-
09 Feb 20242.51002.80002.51002.75002.7500-
08 Feb 20242.55002.77002.55002.77002.7700-
07 Feb 20242.55002.81002.55002.78002.7800-
06 Feb 20242.56002.82002.56002.82002.8200-
05 Feb 20242.55002.82002.55002.82002.8200-
02 Feb 20242.55002.81002.55002.81002.8100-
01 Feb 20242.61002.79002.61002.79002.7900-
31 Jan 20242.77002.77002.73002.73002.7300-
30 Jan 20242.67002.67002.67002.67002.6700-
29 Jan 20242.75002.75002.74002.74002.7400500
26 Jan 20242.71002.71002.71002.71002.7100-
25 Jan 20242.73002.73002.73002.73002.7300-
24 Jan 20242.77002.77002.77002.77002.7700-
23 Jan 20242.73002.73002.73002.73002.7300-
22 Jan 20242.76002.76002.76002.76002.7600-
19 Jan 20242.73002.73002.73002.73002.7300-
18 Jan 20242.75002.75002.75002.75002.7500-
17 Jan 20242.76002.76002.76002.76002.7600-
16 Jan 20242.78002.78002.78002.78002.7800-
15 Jan 20242.84002.84002.84002.84002.8400-
12 Jan 20242.84002.84002.84002.84002.8400-
11 Jan 20242.90002.90002.90002.90002.9000-
10 Jan 20242.91002.91002.91002.91002.9100-
09 Jan 20242.92002.92002.92002.92002.9200-
08 Jan 20242.97002.97002.97002.97002.9700-
05 Jan 20242.93002.93002.93002.93002.9300-
04 Jan 20242.97002.97002.97002.97002.9700-
03 Jan 20242.97002.97002.97002.97002.9700-
02 Jan 20243.17003.17003.17003.17003.1700-
29 Dec 20233.08003.08003.08003.08003.0800-
28 Dec 20232.98002.98002.98002.98002.9800-
27 Dec 20232.93002.93002.93002.93002.9300-
22 Dec 20232.89002.89002.89002.89002.8900-
21 Dec 20232.87002.87002.87002.87002.8700-
20 Dec 20232.85002.85002.85002.85002.8500-
19 Dec 20232.79002.79002.79002.79002.7900-
18 Dec 20232.78002.78002.78002.78002.7800-
15 Dec 20232.78002.78002.78002.78002.7800-
14 Dec 20232.80002.80002.80002.80002.8000-
13 Dec 20232.78002.78002.78002.78002.7800-
12 Dec 20232.83002.83002.83002.83002.8300-
11 Dec 20232.77002.77002.77002.77002.7700-
08 Dec 20232.79002.79002.79002.79002.7900-
07 Dec 20232.81002.81002.81002.81002.8100-
06 Dec 20232.85002.85002.85002.85002.8500-
05 Dec 20232.86002.86002.86002.86002.8600-
04 Dec 20232.95002.95002.95002.95002.9500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...