Australia markets close in 35 minutes

Forum Energy Technologies Inc (1FE1.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
15.70+0.30 (+1.95%)
At close: 08:16AM CEST
Time period:
11 June 2023 - 11 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 June 202415.7015.7015.7015.7015.70-
07 June 202415.4015.4015.4015.4015.40-
06 June 202415.0015.0015.0015.0015.00-
05 June 202415.1015.1015.1015.1015.10-
04 June 202415.8015.8015.8015.8015.80-
03 June 202416.7016.7016.7016.7016.70-
31 May 202416.5016.5016.5016.5016.50-
30 May 202416.1016.1016.1016.1016.10-
29 May 202416.6016.6016.6016.6016.60-
28 May 202416.8016.8016.8016.8016.80-
27 May 202416.7016.7016.7016.7016.70-
24 May 202416.1016.1016.1016.1016.10-
23 May 202416.9016.9016.9016.9016.90-
22 May 202416.6016.6016.6016.6016.60-
21 May 202416.8016.8016.8016.8016.80-
20 May 202416.9016.9016.9016.9016.90-
17 May 202416.9016.9016.9016.9016.90-
16 May 202416.6016.6016.6016.6016.60-
15 May 202417.0017.0017.0017.0017.00-
14 May 202416.8016.8016.8016.8016.80-
13 May 202417.6017.6017.6017.6017.60-
10 May 202418.0018.0018.0018.0018.00-
09 May 202417.5017.5017.5017.5017.50-
08 May 202417.7017.7017.7017.7017.70-
07 May 202417.3017.3017.3017.3017.30-
06 May 202417.1017.1017.1017.1017.10-
03 May 202418.0018.0018.0018.0018.00-
02 May 202417.1017.1017.1017.1017.10-
30 Apr 202418.0018.0018.0018.0018.00-
29 Apr 202418.1018.1018.1018.1018.10-
26 Apr 202417.9017.9017.9017.9017.90-
25 Apr 202418.0018.0018.0018.0018.00-
24 Apr 202418.1018.1018.1018.1018.10-
23 Apr 202418.1018.1018.1018.1018.10-
22 Apr 202418.2018.2018.2018.2018.20-
19 Apr 202417.6017.6017.6017.6017.60-
18 Apr 202417.8017.8017.8017.8017.80-
17 Apr 202418.1018.1018.1018.1018.10-
16 Apr 202418.2018.2018.2018.2018.20-
15 Apr 202418.2018.2018.2018.2018.20-
12 Apr 202418.2018.2018.2018.2018.20-
11 Apr 202418.4018.4018.4018.4018.40-
10 Apr 202417.8017.8017.8017.8017.80-
09 Apr 202418.2018.2018.2018.2018.20-
08 Apr 202418.5018.5018.5018.5018.50-
05 Apr 202418.1018.1018.1018.1018.10-
04 Apr 202418.1018.1018.1018.1018.10-
03 Apr 202418.1018.1018.1018.1018.10-
02 Apr 202418.0018.0018.0018.0018.00-
28 Mar 202416.9016.9016.9016.9016.90-
27 Mar 202416.6016.6016.6016.6016.60-
26 Mar 202417.1017.1017.1017.1017.10-
25 Mar 202417.0017.0017.0017.0017.00-
22 Mar 202417.2017.2017.2017.2017.20-
21 Mar 202416.9016.9016.9016.9016.90-
20 Mar 202416.9016.9016.9016.9016.90-
19 Mar 202416.5016.5016.5016.5016.50-
18 Mar 202416.4016.4016.4016.4016.40-
15 Mar 202416.5016.5016.5016.5016.50-
14 Mar 202416.3016.3016.3016.3016.30-
13 Mar 202416.5016.5016.5016.5016.50-
12 Mar 202416.8016.8016.8016.8016.80-
11 Mar 202417.0017.0017.0017.0017.00-
08 Mar 202417.0017.0017.0017.0017.00-
07 Mar 202417.1017.1017.1017.1017.10-
06 Mar 202417.2017.2017.2017.2017.20-
05 Mar 202417.8017.8017.8017.8017.80-
04 Mar 202417.5017.5017.5017.5017.50-
01 Mar 202418.4018.4018.4018.4018.40-
29 Feb 202417.7017.7017.7017.7017.70-
28 Feb 202417.8017.8017.8017.8017.80-
27 Feb 202417.4017.4017.4017.4017.40-
26 Feb 202417.7017.7017.7017.7017.70-
23 Feb 202417.6017.6017.6017.6017.60-
22 Feb 202417.8017.8017.8017.8017.80-
21 Feb 202417.1017.1017.1017.1017.10-
20 Feb 202418.4018.4018.4018.4018.40-
19 Feb 202418.4018.4018.4018.4018.40-
16 Feb 202418.2018.2018.2018.2018.20-
15 Feb 202416.6016.6016.6016.6016.60-
14 Feb 202416.4016.4016.4016.4016.40-
13 Feb 202417.4017.4017.4017.4017.40-
12 Feb 202417.4017.4017.4017.4017.40-
09 Feb 202417.4017.4017.4017.4017.40-
08 Feb 202417.4017.4017.4017.4017.40-
07 Feb 202417.9017.9017.9017.9017.90-
06 Feb 202417.1017.1017.1017.1017.10-
05 Feb 202417.4017.4017.4017.4017.40-
02 Feb 202417.6017.6017.6017.6017.60-
01 Feb 202418.1018.1018.1018.1018.10-
31 Jan 202418.7018.7018.7018.7018.70-
30 Jan 202419.3019.3019.3019.3019.30-
29 Jan 202419.4019.4019.4019.4019.40-
26 Jan 202419.5019.5019.5019.5019.50-
25 Jan 202419.1019.1019.1019.1019.10-
24 Jan 202418.9018.9018.9018.9018.90-
23 Jan 202418.9018.9018.9018.9018.90-
22 Jan 202418.3018.3018.3018.3018.30-
19 Jan 202418.6018.6018.6018.6018.60-
18 Jan 202418.4018.4018.4018.4018.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...