Australia markets closed

Sanli Environmental Limited (1E3.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.09300.0000 (0.00%)
At close: 10:12AM SGT
Time period:
12 July 2023 - 12 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
11 July 20240.09300.09300.09300.09300.0930-
10 July 20240.09300.09300.09300.09300.0930-
09 July 20240.09300.09300.09300.09300.09301,000
08 July 20240.09300.09300.09300.09300.0930-
05 July 20240.09300.09300.08800.09300.093090,700
04 July 20240.09300.09400.09000.09400.094084,300
03 July 20240.09300.09300.09300.09300.0930-
02 July 20240.09300.09300.09300.09300.09305,000
01 July 20240.09100.09700.09000.09700.0970101,100
28 June 20240.09300.09300.09000.09100.09104,300
27 June 20240.09200.09200.09200.09200.0920150,800
26 June 20240.09400.09400.09400.09400.0940800
25 June 20240.09600.09600.09200.09600.0960380,300
24 June 20240.09500.09700.09200.09700.0970134,700
21 June 20240.09500.09500.09500.09500.095015,000
20 June 20240.09300.09300.09300.09300.0930-
19 June 20240.09300.09300.09300.09300.0930-
18 June 20240.09600.09600.09300.09300.0930110,000
14 June 20240.10000.10000.10000.10000.1000-
13 June 20240.10000.10000.10000.10000.100080,000
12 June 20240.10000.10000.10000.10000.1000-
11 June 20240.09500.10000.09500.10000.100010,000
10 June 20240.09500.10000.09500.09700.0970113,800
07 June 20240.09500.09500.09500.09500.0950-
06 June 20240.09500.09500.09500.09500.0950-
05 June 20240.09500.09500.09500.09500.0950-
04 June 20240.09600.09600.09300.09500.095028,100
03 June 20240.09200.09200.09200.09200.0920-
31 May 20240.09200.09200.09200.09200.092084,300
30 May 20240.09600.09600.09600.09600.096020,000
29 May 20240.09800.09800.09300.09300.0930738,600
28 May 20240.09500.09800.09300.09800.0980184,100
27 May 20240.10600.10800.09500.10300.1030858,400
24 May 20240.11200.11500.11200.11400.1140188,700
23 May 20240.10800.11200.10800.11200.1120186,700
21 May 20240.10800.10800.10700.10800.10801,600
20 May 20240.10500.10800.10500.10700.107042,700
17 May 20240.10800.10800.10400.10800.108010,500
16 May 20240.10400.10800.10400.10700.1070221,000
15 May 20240.10900.10900.10900.10900.1090100
14 May 20240.10700.10800.10700.10800.108038,100
13 May 20240.10300.10700.10300.10700.107030,100
10 May 20240.10400.10700.10400.10700.1070300
09 May 20240.10300.10800.10300.10800.10805,300
08 May 20240.10900.10900.10300.10500.10502,500
07 May 20240.10300.10700.10300.10400.1040108,900
06 May 20240.10300.10400.10300.10400.10404,600
03 May 20240.10300.10400.10300.10400.104021,700
02 May 20240.10600.10600.10600.10600.1060-
30 Apr 20240.10700.10700.10300.10600.106010,000
29 Apr 20240.10700.10700.10600.10700.107041,900
26 Apr 20240.10200.10800.10200.10700.107053,500
25 Apr 20240.10000.11000.09900.10500.1050132,100
24 Apr 20240.11000.11000.10500.10500.1050900
23 Apr 20240.10000.10700.10000.10700.1070146,200
22 Apr 20240.10100.10100.10100.10100.1010-
19 Apr 20240.10100.10100.10100.10100.1010-
18 Apr 20240.10100.10100.10100.10100.1010-
17 Apr 20240.10100.10100.10100.10100.1010-
16 Apr 20240.10100.10100.10100.10100.1010-
15 Apr 20240.10100.10300.10100.10100.1010128,700
12 Apr 20240.10100.10100.10100.10100.1010900
11 Apr 20240.09900.09900.09900.09900.0990-
09 Apr 20240.09900.09900.09900.09900.0990400
08 Apr 20240.10000.10000.10000.10000.10002,200
05 Apr 20240.10000.10000.10000.10000.1000-
04 Apr 20240.10000.10000.10000.10000.1000700
03 Apr 20240.10200.10200.10000.10000.100010,000
02 Apr 20240.09800.10100.09800.10100.101010,700
01 Apr 20240.10000.10200.10000.10000.100014,900
28 Mar 20240.10100.10100.10100.10100.1010-
27 Mar 20240.10100.10100.10100.10100.1010-
26 Mar 20240.10100.10100.10100.10100.1010-
25 Mar 20240.10300.10300.10100.10100.1010156,000
22 Mar 20240.09600.09600.09600.09600.0960-
21 Mar 20240.09600.09600.09600.09600.0960-
20 Mar 20240.09600.09600.09600.09600.09608,200
19 Mar 20240.10000.10000.10000.10000.1000-
18 Mar 20240.10000.10000.10000.10000.1000-
15 Mar 20240.09800.10000.09800.10000.100090,300
14 Mar 20240.10000.10000.09800.09800.098051,900
13 Mar 20240.10000.10000.09600.10000.100022,700
12 Mar 20240.10200.10200.10200.10200.1020-
11 Mar 20240.10200.10200.10200.10200.1020-
08 Mar 20240.10200.10200.10200.10200.1020-
07 Mar 20240.10200.10200.10200.10200.1020-
06 Mar 20240.09800.10200.09600.10200.102024,800
05 Mar 20240.09600.09600.09600.09600.0960100
04 Mar 20240.09800.09800.09800.09800.0980-
01 Mar 20240.09800.09800.09800.09800.0980-
29 Feb 20240.09800.09800.09800.09800.0980-
28 Feb 20240.09800.09800.09800.09800.0980-
27 Feb 20240.09800.09800.09800.09800.0980-
26 Feb 20240.09800.09800.09000.09800.0980181,800
23 Feb 20240.10000.10000.10000.10000.1000-
22 Feb 20240.10000.10000.10000.10000.1000-
21 Feb 20240.10000.10000.10000.10000.1000-
20 Feb 20240.10000.10000.10000.10000.1000-
19 Feb 20240.10000.10000.10000.10000.10005,100
16 Feb 20240.10000.10000.10000.10000.100016,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...