Australia markets close in 2 hours 35 minutes

Delta Drone SA (1DD0.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.0015+0.0005 (+50.00%)
At close: 08:20AM CET
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.00150.00150.00150.00150.0015-
02 Feb 20230.00100.00100.00100.00100.001010
01 Feb 20230.00250.00250.00250.00250.0025-
31 Jan 20230.00250.00250.00250.00250.0025-
30 Jan 20230.00250.00250.00250.00250.0025-
27 Jan 20230.00250.00250.00250.00250.0025-
26 Jan 20230.00250.00250.00250.00250.0025-
25 Jan 20230.00250.00250.00250.00250.0025-
24 Jan 20230.00250.00250.00250.00250.002510,000
23 Jan 20230.00250.00250.00250.00250.0025-
20 Jan 20230.00250.00250.00250.00250.0025-
19 Jan 20230.00250.00250.00250.00250.0025-
18 Jan 20230.00250.00250.00250.00250.0025-
17 Jan 20230.00300.00300.00250.00250.002580,000
16 Jan 20230.00300.00300.00300.00300.0030-
13 Jan 20230.00350.00350.00300.00300.003050,000
12 Jan 20230.00450.00450.00450.00450.0045-
11 Jan 20230.00450.00450.00450.00450.0045-
10 Jan 20230.00450.00450.00450.00450.0045-
09 Jan 20230.00450.00450.00450.00450.0045-
06 Jan 20230.00450.00450.00450.00450.0045-
05 Jan 20230.00500.00500.00500.00500.0050-
04 Jan 20230.00500.00500.00500.00500.005033,500
03 Jan 20230.00450.00550.00450.00550.005510,000
02 Jan 20230.00450.00450.00450.00450.0045-
30 Dec 20220.00450.00450.00450.00450.004524
29 Dec 20220.00450.00450.00450.00450.0045-
28 Dec 20220.00450.00450.00450.00450.0045-
27 Dec 20220.00450.00450.00450.00450.0045-
23 Dec 20220.00450.00450.00450.00450.0045-
22 Dec 20220.00450.00450.00450.00450.00451
21 Dec 20220.00700.00700.00450.00450.004516
20 Dec 20220.00700.00700.00700.00700.007013,000
19 Dec 20220.00650.00700.00650.00700.0070300
16 Dec 20220.00650.00650.00650.00650.0065-
15 Dec 20220.00650.00650.00650.00650.0065-
14 Dec 20220.00650.00650.00650.00650.0065-
13 Dec 20220.00750.00750.00650.00650.0065100
12 Dec 20220.00900.00900.00750.00750.00752
09 Dec 20220.00900.00900.00900.00900.0090-
08 Dec 20220.01150.01150.01150.01150.0115-
07 Dec 20220.01150.01150.01150.01150.0115-
06 Dec 20220.01450.01450.01450.01450.0145-
05 Dec 20220.01500.01500.01500.01500.0150-
02 Dec 20220.01900.01900.01900.01900.0190-
01 Dec 20220.01950.01950.01950.01950.0195-
30 Nov 20220.02200.02200.02200.02200.0220-
29 Nov 20220.02200.02200.02200.02200.0220-
28 Nov 20220.02150.02150.02150.02150.0215-
25 Nov 20220.02150.02150.02150.02150.0215-
24 Nov 20220.02250.02250.02250.02250.0225-
23 Nov 20220.02500.02500.02500.02500.0250-
22 Nov 20220.03200.03200.02500.02500.025010
21 Nov 20220.03200.03200.03200.03200.0320-
18 Nov 20220.03200.03200.03200.03200.0320-
17 Nov 20220.03450.03450.03450.03450.0345-
16 Nov 20220.03650.03650.03650.03650.0365-
15 Nov 20220.05250.05250.03800.03800.038050
14 Nov 20220.05400.05400.05400.05400.0540-
11 Nov 20220.05400.05400.05400.05400.0540-
10 Nov 20220.05400.05400.05400.05400.0540-
09 Nov 20220.05500.05500.05500.05500.0550-
08 Nov 20220.05500.05500.05500.05500.0550-
07 Nov 20220.05950.05950.05500.05500.05501,000
04 Nov 20220.06050.06050.06050.06050.0605-
03 Nov 20220.06050.06050.06050.06050.0605-
02 Nov 20220.06050.06050.06050.06050.0605-
01 Nov 20220.06450.06450.06450.06450.0645-
31 Oct 20220.06100.06650.06100.06650.066530
28 Oct 20220.06200.06200.06200.06200.0620-
27 Oct 20220.06100.06100.06100.06100.0610-
26 Oct 20220.05950.05950.05950.05950.0595-
25 Oct 20220.06600.06600.06600.06600.0660-
24 Oct 20220.07050.07050.07050.07050.0705-
21 Oct 20220.07050.07050.07050.07050.0705-
20 Oct 20220.07400.07400.07400.07400.0740-
19 Oct 20220.09600.09600.09600.09600.0960-
18 Oct 20220.09600.09600.09600.09600.0960-
17 Oct 20220.09600.09600.09600.09600.0960-
14 Oct 20220.09700.09700.09700.09700.0970-
13 Oct 20220.09800.09800.09700.09700.097050
12 Oct 20220.10200.10200.10200.10200.1020-
11 Oct 20220.11300.11300.11300.11300.1130-
10 Oct 20220.12900.12900.12900.12900.1290-
07 Oct 20220.12900.12900.12900.12900.1290-
06 Oct 20220.12900.12900.12900.12900.1290-
05 Oct 20220.12900.12900.12900.12900.1290-
04 Oct 20220.12700.12900.12700.12900.12901,000
03 Oct 20220.12700.12700.12700.12700.1270-
30 Sept 20220.12700.12700.12700.12700.1270-
29 Sept 20220.12400.12400.12400.12400.1240-
28 Sept 20220.12700.12700.12700.12700.1270-
27 Sept 20220.13100.13100.13100.13100.1310-
26 Sept 20220.13100.13100.13100.13100.1310-
23 Sept 20220.13100.13100.13100.13100.1310-
22 Sept 20220.16100.16100.13100.13100.131010
21 Sept 20220.16100.16100.16100.16100.1610-
20 Sept 20220.16800.16800.16800.16800.1680-
19 Sept 20220.16800.16800.16800.16800.1680-
16 Sept 20220.15800.16800.15800.16800.168010
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...