Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.6690 | 0.6690 | 0.6690 | 0.6690 | 0.6690 | - |
25 Apr 2024 | 0.6690 | 0.6690 | 0.6690 | 0.6690 | 0.6690 | - |
24 Apr 2024 | 0.6690 | 0.6690 | 0.6690 | 0.6690 | 0.6690 | - |
23 Apr 2024 | 0.6690 | 0.6690 | 0.6690 | 0.6690 | 0.6690 | - |
22 Apr 2024 | 0.6690 | 0.6690 | 0.6690 | 0.6690 | 0.6690 | - |
19 Apr 2024 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | - |
18 Apr 2024 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | - |
17 Apr 2024 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | - |
16 Apr 2024 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | - |
15 Apr 2024 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | - |
12 Apr 2024 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | - |
11 Apr 2024 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | - |
10 Apr 2024 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | - |
09 Apr 2024 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | - |
08 Apr 2024 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | - |
05 Apr 2024 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | - |
04 Apr 2024 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | - |
03 Apr 2024 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | - |
02 Apr 2024 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | - |
28 Mar 2024 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | - |
27 Mar 2024 | 0.6330 | 0.6330 | 0.6330 | 0.6330 | 0.6330 | - |
26 Mar 2024 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | - |
25 Mar 2024 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | - |
22 Mar 2024 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | - |
21 Mar 2024 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | - |
20 Mar 2024 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | - |
19 Mar 2024 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | - |
18 Mar 2024 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
15 Mar 2024 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | - |
14 Mar 2024 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | - |
13 Mar 2024 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | - |
12 Mar 2024 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | - |
11 Mar 2024 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | - |
08 Mar 2024 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | - |
07 Mar 2024 | 0.6390 | 0.6390 | 0.6390 | 0.6390 | 0.6390 | - |
06 Mar 2024 | 0.6390 | 0.6390 | 0.6390 | 0.6390 | 0.6390 | - |
05 Mar 2024 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | - |
04 Mar 2024 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | - |
01 Mar 2024 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | - |
29 Feb 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
28 Feb 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
27 Feb 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
26 Feb 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
23 Feb 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
22 Feb 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
21 Feb 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
20 Feb 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
19 Feb 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
16 Feb 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
15 Feb 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
14 Feb 2024 | 0.6530 | 0.6530 | 0.6530 | 0.6530 | 0.6530 | - |
13 Feb 2024 | 0.6640 | 0.6640 | 0.6640 | 0.6640 | 0.6640 | - |
12 Feb 2024 | 0.6830 | 0.6830 | 0.6830 | 0.6830 | 0.6830 | - |
09 Feb 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
08 Feb 2024 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
07 Feb 2024 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | - |
06 Feb 2024 | 0.7090 | 0.7090 | 0.7090 | 0.7090 | 0.7090 | - |
05 Feb 2024 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | - |
02 Feb 2024 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | - |
01 Feb 2024 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | - |
31 Jan 2024 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | - |
30 Jan 2024 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | - |
29 Jan 2024 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | - |
26 Jan 2024 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | - |
25 Jan 2024 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | - |
24 Jan 2024 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | - |
23 Jan 2024 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | - |
22 Jan 2024 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | - |
19 Jan 2024 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | - |
18 Jan 2024 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | - |
17 Jan 2024 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | - |
16 Jan 2024 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | - |
15 Jan 2024 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | - |
12 Jan 2024 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | - |
11 Jan 2024 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | - |
10 Jan 2024 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | - |
09 Jan 2024 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | - |
08 Jan 2024 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | - |
05 Jan 2024 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | - |
04 Jan 2024 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | - |
03 Jan 2024 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | - |
02 Jan 2024 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | - |
29 Dec 2023 | 0.7200 | 0.7200 | 0.7170 | 0.7170 | 0.7170 | - |
28 Dec 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
27 Dec 2023 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | - |
22 Dec 2023 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | - |
21 Dec 2023 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | - |
20 Dec 2023 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | - |
19 Dec 2023 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | - |
18 Dec 2023 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | - |
15 Dec 2023 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | - |
14 Dec 2023 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | - |
13 Dec 2023 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | - |
12 Dec 2023 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | - |
11 Dec 2023 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | - |
08 Dec 2023 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | - |
07 Dec 2023 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | - |
06 Dec 2023 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | - |
05 Dec 2023 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | - |
04 Dec 2023 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |