Australia markets closed

Blue Owl Capital Corporation (1D6.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
14.670.00 (0.00%)
At close: 08:03AM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202414.6714.6714.6714.6714.67106
25 Apr 202414.6714.6714.6714.6714.67-
24 Apr 202414.6714.6714.6714.6714.67-
23 Apr 202414.6714.6714.6714.6714.67-
22 Apr 202414.5414.5414.5414.5414.54-
19 Apr 202414.5414.5414.5414.5414.54-
18 Apr 202414.5414.5414.5414.5414.54-
17 Apr 202414.4314.5414.4314.5414.54106
16 Apr 202414.4314.4314.4314.4314.43-
15 Apr 202414.4314.4314.4314.4314.43-
12 Apr 202414.4314.4314.4314.4314.43-
11 Apr 202414.2714.2714.2714.2714.27-
10 Apr 202414.2114.2114.2114.2114.21-
09 Apr 202414.1914.1914.1914.1914.19-
08 Apr 202414.1214.1214.1214.1214.12-
05 Apr 202414.1014.1014.1014.1014.10-
04 Apr 202414.1014.1014.1014.1014.10-
03 Apr 202414.1014.1014.1014.1014.10-
02 Apr 202414.1014.1014.1014.1014.10-
28 Mar 202414.1014.1014.1014.1014.10-
27 Mar 202414.1014.1014.1014.1014.10-
27 Mar 20240.37 Dividend
26 Mar 202414.1014.1014.1014.1013.73-
25 Mar 202414.1014.1014.1014.1013.73-
22 Mar 202414.0814.0814.0814.0813.71-
21 Mar 202413.9213.9213.9213.9213.55-
20 Mar 202413.9213.9213.9213.9213.55-
19 Mar 202413.9213.9213.9213.9213.55-
18 Mar 202413.8713.8713.8713.8713.5175
15 Mar 202414.0014.0014.0014.0013.63-
14 Mar 202414.0514.0514.0514.0513.69-
13 Mar 202413.9114.0513.9114.0513.69140
12 Mar 202413.9113.9113.9113.9113.55-
11 Mar 202413.9113.9113.9113.9113.55-
08 Mar 202413.9113.9113.9113.9113.55-
07 Mar 202413.9113.9113.9113.9113.55-
06 Mar 202413.9113.9113.9113.9113.55-
05 Mar 202413.9213.9213.9213.9213.55-
04 Mar 202413.9213.9213.9213.9213.55-
01 Mar 202413.9213.9213.9213.9213.55-
29 Feb 202413.9213.9213.9213.9213.55-
29 Feb 20240.08 Dividend
28 Feb 202413.9313.9313.9213.9213.47216
27 Feb 202413.9313.9313.9313.9313.48-
26 Feb 202413.9313.9313.9313.9313.48-
23 Feb 202413.9313.9313.9313.9313.48-
22 Feb 202413.9313.9313.9313.9313.48-
21 Feb 202413.7713.7713.7713.7713.33-
20 Feb 202413.7713.7713.7713.7713.33-
19 Feb 202413.7713.7713.7713.7713.33-
16 Feb 202413.7713.7713.7713.7713.33-
15 Feb 202413.7013.7013.7013.7013.27-
14 Feb 202413.6513.6513.6513.6513.22-
13 Feb 202413.6513.6513.6513.6513.22-
12 Feb 202413.6313.6313.6313.6313.20-
09 Feb 202413.6313.6313.6313.6313.20-
08 Feb 202413.6313.6313.6313.6313.20-
07 Feb 202413.6313.6313.6313.6313.20-
06 Feb 202413.7313.7313.7313.7313.29-
05 Feb 202413.7313.7313.7313.7313.29-
02 Feb 202413.7313.7313.7313.7313.29-
01 Feb 202413.7913.7913.7913.7913.35-
31 Jan 202413.7913.7913.7913.7913.35-
30 Jan 202413.7913.7913.7913.7913.35-
29 Jan 202413.7913.7913.7913.7913.35-
26 Jan 202413.7913.7913.7913.7913.35-
25 Jan 202413.7913.7913.7913.7913.35-
24 Jan 202413.7913.7913.7913.7913.35-
23 Jan 202413.7213.7213.7213.7213.29-
22 Jan 202413.7113.7113.7113.7113.27-
19 Jan 202413.7113.7113.7113.7113.27-
18 Jan 202413.6813.6813.6813.6813.25-
17 Jan 202413.6813.6813.6813.6813.25-
16 Jan 202413.6813.6813.6813.6813.25-
15 Jan 202413.6313.6313.6313.6313.20-
12 Jan 202413.6313.6313.6313.6313.20-
11 Jan 202413.6313.6313.6313.6313.20-
10 Jan 202413.6313.6313.6313.6313.20-
09 Jan 202413.6213.6213.6213.6213.19-
08 Jan 202413.5113.5113.5113.5113.08-
05 Jan 202413.5113.5113.5113.5113.08-
04 Jan 202413.4713.4713.4713.4713.04-
03 Jan 202413.4713.4713.4713.4713.04-
02 Jan 202413.4713.4713.4713.4713.04-
29 Dec 202313.4713.4713.4713.4713.04-
28 Dec 202313.4713.4713.4713.4713.04-
28 Dec 20230.35 Dividend
27 Dec 202313.5913.8013.5913.8013.02100
22 Dec 202313.5913.5913.5913.5912.82-
21 Dec 202313.8013.8013.5913.5912.821
20 Dec 202313.8013.8013.8013.8013.02-
19 Dec 202313.8013.8013.8013.8013.02-
18 Dec 202313.8013.8013.8013.8013.02-
15 Dec 202313.8013.8013.8013.8013.02-
14 Dec 202313.8013.8013.8013.8013.02-
13 Dec 202313.8013.8013.8013.8013.02-
12 Dec 202313.7113.7113.7113.7112.94-
11 Dec 202313.7113.7113.7113.7112.94-
08 Dec 202313.5413.5413.5413.5412.77-
07 Dec 202313.5413.5413.5413.5412.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...