Get our best money-saving hacks and pro tips now

Owl Rock Capital Corporation (1D6.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

11.44

-0.03

(-0.26%)

As of 08:04AM CET. Market open.

Time period:

24 Mar 2022 - 24 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	11.44	11.44	11.44	11.44	11.44	500
23 Mar 2023	11.47	11.47	11.47	11.47	11.47	-
22 Mar 2023	11.70	11.70	11.70	11.70	11.70	-
21 Mar 2023	11.39	11.39	11.39	11.39	11.39	-
20 Mar 2023	11.39	11.39	11.39	11.39	11.39	-
17 Mar 2023	11.66	11.66	11.66	11.66	11.66	-
16 Mar 2023	11.52	11.52	11.52	11.52	11.52	-
15 Mar 2023	11.52	11.52	11.52	11.52	11.52	-
14 Mar 2023	11.52	11.52	11.52	11.52	11.52	-
13 Mar 2023	11.64	11.64	11.64	11.64	11.64	-
10 Mar 2023	12.13	12.13	12.13	12.13	12.13	-
09 Mar 2023	12.78	12.78	12.78	12.78	12.78	-
08 Mar 2023	12.78	12.78	12.78	12.78	12.78	-
07 Mar 2023	12.78	12.78	12.78	12.78	12.78	-
06 Mar 2023	12.78	12.78	12.78	12.78	12.78	-
03 Mar 2023	12.78	12.78	12.78	12.78	12.78	-
02 Mar 2023	12.78	12.78	12.78	12.78	12.78	-
02 Mar 2023	0.04 Dividend
01 Mar 2023	12.80	12.82	12.80	12.82	12.78	-
28 Feb 2023	12.77	12.77	12.77	12.77	12.73	-
27 Feb 2023	12.77	12.77	12.77	12.77	12.73	-
24 Feb 2023	12.74	12.74	12.74	12.74	12.70	-
23 Feb 2023	12.37	12.37	12.37	12.37	12.33	-
22 Feb 2023	12.27	12.27	12.27	12.27	12.24	-
21 Feb 2023	12.27	12.27	12.27	12.27	12.24	-
20 Feb 2023	12.26	12.26	12.26	12.26	12.23	-
17 Feb 2023	12.26	12.26	12.26	12.26	12.23	-
16 Feb 2023	12.21	12.21	12.21	12.21	12.17	-
15 Feb 2023	12.21	12.21	12.21	12.21	12.17	-
14 Feb 2023	12.21	12.21	12.21	12.21	12.17	-
13 Feb 2023	12.21	12.21	12.21	12.21	12.17	-
10 Feb 2023	12.16	12.16	12.16	12.16	12.12	-
09 Feb 2023	12.23	12.23	12.23	12.23	12.19	-
08 Feb 2023	12.20	12.23	12.20	12.23	12.19	500
07 Feb 2023	12.18	12.18	12.18	12.18	12.14	-
06 Feb 2023	12.12	12.12	12.12	12.12	12.08	-
03 Feb 2023	12.05	12.05	12.05	12.05	12.01	-
02 Feb 2023	12.02	12.02	12.02	12.02	11.98	-
01 Feb 2023	12.02	12.02	12.02	12.02	11.98	-
31 Jan 2023	12.02	12.02	12.02	12.02	11.98	-
30 Jan 2023	12.02	12.02	12.02	12.02	11.98	-
27 Jan 2023	11.89	11.89	11.89	11.89	11.85	-
26 Jan 2023	11.86	11.86	11.86	11.86	11.82	-
25 Jan 2023	11.95	11.95	11.86	11.86	11.82	-
24 Jan 2023	11.95	11.95	11.95	11.95	11.91	-
23 Jan 2023	11.95	11.95	11.95	11.95	11.91	-
20 Jan 2023	11.95	11.95	11.95	11.95	11.91	-
19 Jan 2023	12.01	12.01	12.01	12.01	11.97	-
18 Jan 2023	12.01	12.01	12.01	12.01	11.97	-
17 Jan 2023	12.01	12.01	12.01	12.01	11.97	90
16 Jan 2023	11.80	12.55	11.80	12.40	12.36	540
13 Jan 2023	11.80	11.80	11.80	11.80	11.76	-
12 Jan 2023	11.68	11.68	11.68	11.68	11.64	-
11 Jan 2023	11.32	11.32	11.32	11.32	11.28	-
10 Jan 2023	11.32	11.32	11.32	11.32	11.28	-
09 Jan 2023	11.32	11.32	11.32	11.32	11.28	-
06 Jan 2023	11.32	11.32	11.32	11.32	11.28	-
05 Jan 2023	11.23	11.23	11.23	11.23	11.19	-
04 Jan 2023	11.12	11.12	11.12	11.12	11.09	-
03 Jan 2023	10.88	10.88	10.88	10.88	10.85	-
02 Jan 2023	10.88	10.88	10.88	10.88	10.85	-
30 Dec 2022	10.89	10.89	10.89	10.89	10.86	-
29 Dec 2022	10.89	10.89	10.89	10.89	10.86	-
29 Dec 2022	0.33 Dividend
28 Dec 2022	11.17	11.17	11.17	11.17	10.80	-
27 Dec 2022	11.07	11.07	11.07	11.07	10.71	-
23 Dec 2022	11.06	11.06	11.06	11.06	10.70	-
22 Dec 2022	11.06	11.06	11.06	11.06	10.70	-
21 Dec 2022	11.06	11.06	11.06	11.06	10.70	-
20 Dec 2022	11.02	11.02	11.02	11.02	10.66	-
19 Dec 2022	11.21	11.21	11.21	11.21	10.85	-
16 Dec 2022	11.45	11.45	11.44	11.44	11.07	-
15 Dec 2022	11.59	11.59	11.59	11.59	11.21	-
14 Dec 2022	11.66	11.66	11.66	11.66	11.28	-
13 Dec 2022	11.66	11.66	11.66	11.66	11.28	-
12 Dec 2022	11.66	11.66	11.66	11.66	11.28	-
09 Dec 2022	11.66	11.66	11.66	11.66	11.28	-
08 Dec 2022	11.66	11.66	11.66	11.66	11.28	-
07 Dec 2022	11.66	11.66	11.66	11.66	11.28	-
06 Dec 2022	12.01	12.01	12.01	12.01	11.61	-
05 Dec 2022	12.28	12.28	12.28	12.28	11.88	-
02 Dec 2022	12.28	12.28	12.28	12.28	11.88	-
01 Dec 2022	12.47	12.47	12.47	12.47	12.07	-
30 Nov 2022	12.47	12.47	12.47	12.47	12.07	-
29 Nov 2022	12.48	12.48	12.48	12.48	12.08	-
29 Nov 2022	0.03 Dividend
28 Nov 2022	12.58	12.58	12.58	12.58	12.14	-
25 Nov 2022	12.58	12.58	12.58	12.58	12.14	-
24 Nov 2022	12.56	12.56	12.56	12.56	12.12	-
23 Nov 2022	12.68	12.68	12.56	12.56	12.12	682
22 Nov 2022	12.68	12.68	12.68	12.68	12.23	-
21 Nov 2022	12.80	12.80	12.68	12.68	12.23	4
18 Nov 2022	12.80	12.80	12.80	12.80	12.36	-
17 Nov 2022	12.84	12.84	12.84	12.84	12.39	-
16 Nov 2022	12.84	12.84	12.84	12.84	12.39	-
15 Nov 2022	12.84	12.84	12.84	12.84	12.39	-
14 Nov 2022	12.97	12.97	12.97	12.97	12.52	-
11 Nov 2022	12.97	12.97	12.97	12.97	12.52	-
10 Nov 2022	12.82	12.82	12.82	12.82	12.37	-
09 Nov 2022	12.82	12.82	12.82	12.82	12.37	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,137.60-11.00(-0.15%)

ASX 2006,955.20-13.40(-0.19%)

AUD/USD0.6635-0.0056(-0.84%)

OIL67.25-2.71(-3.87%)

GOLD1,996.60+0.70(+0.04%)

Bitcoin AUD41,539.15-35.31(-0.08%)

Get our best money-saving hacks and pro tips now

Owl Rock Capital Corporation (1D6.MU)

ALL ORDS
7,137.60
-11.00(-0.15%)

ASX 200
6,955.20
-13.40(-0.19%)

AUD/USD
0.6635
-0.0056(-0.84%)

OIL
67.25
-2.71(-3.87%)

GOLD
1,996.60
+0.70(+0.04%)

Bitcoin AUD
41,539.15
-35.31(-0.08%)