Australia markets closed

Owl Rock Capital Corporation (1D6.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
12.470.00 (0.00%)
At close: 08:01AM CET
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202212.4712.4712.4712.4712.47682
30 Nov 2022------
29 Nov 202212.4812.4812.4812.4812.48-
29 Nov 20220.03 Dividend
28 Nov 202212.5812.5812.5812.5812.55-
25 Nov 202212.5812.5812.5812.5812.55-
24 Nov 202212.5612.5612.5612.5612.53-
23 Nov 202212.6812.6812.5612.5612.53682
22 Nov 202212.6812.6812.6812.6812.65-
21 Nov 202212.8012.8012.6812.6812.654
18 Nov 202212.8012.8012.8012.8012.77-
17 Nov 202212.8412.8412.8412.8412.81-
16 Nov 202212.8412.8412.8412.8412.81-
15 Nov 202212.8412.8412.8412.8412.81-
14 Nov 202212.9712.9712.9712.9712.94-
11 Nov 202212.9712.9712.9712.9712.94-
10 Nov 202212.8212.8212.8212.8212.79-
09 Nov 202212.8212.8212.8212.8212.79-
08 Nov 202212.8212.8212.8212.8212.79-
07 Nov 202212.8212.8212.8212.8212.79-
04 Nov 202212.8212.8212.8212.8212.79-
03 Nov 202212.3212.3212.3212.3212.29-
02 Nov 202211.8911.8911.8911.8911.87-
01 Nov 202211.8911.8911.8911.8911.87-
31 Oct 202211.7011.7011.7011.7011.67-
28 Oct 202211.3511.3511.3511.3511.32-
27 Oct 202211.3511.3511.3511.3511.32-
26 Oct 202211.3511.3511.3511.3511.32-
25 Oct 202211.0211.0211.0211.0211.00-
24 Oct 202211.0211.0211.0211.0211.00-
21 Oct 202211.1511.1511.1411.1411.11-
20 Oct 202211.1511.1511.1511.1511.12-
19 Oct 202211.1511.1511.1511.1511.12-
18 Oct 202211.1511.1511.1511.1511.12-
17 Oct 202211.0311.0311.0311.0311.01-
14 Oct 202211.0311.0311.0311.0311.01-
13 Oct 202210.9210.9210.9210.9210.90-
12 Oct 202210.9210.9210.9210.9210.90-
11 Oct 202210.9210.9210.9210.9210.90-
10 Oct 202211.1011.1011.1011.1011.07-
07 Oct 202211.1011.1011.1011.1011.07-
06 Oct 202211.1011.1011.1011.1011.07-
05 Oct 202211.1011.1011.1011.1011.07-
04 Oct 202210.8210.8210.8210.8210.80-
03 Oct 202210.6110.6110.6110.6110.58-
30 Sept 202210.6110.6110.6110.6110.58-
29 Sept 202211.4911.4911.4911.4911.46-
29 Sept 20220.31 Dividend
28 Sept 202211.7311.7311.7311.7311.39-
27 Sept 202211.7311.7311.7311.7311.39-
26 Sept 202211.9611.9611.9611.9611.62-
23 Sept 202211.9611.9611.9611.9611.62-
22 Sept 202212.3712.3712.3712.3712.02-
21 Sept 202212.3712.3712.3712.3712.02-
20 Sept 202212.5212.5212.5212.5212.16-
19 Sept 202212.5212.5212.5212.5212.16-
16 Sept 202212.6912.6912.6912.6912.32-
15 Sept 202212.8012.8012.8012.8012.43-
14 Sept 202212.8712.8712.8712.8712.50-
13 Sept 202212.8712.8712.8712.8712.50-
12 Sept 202212.8712.8712.8712.8712.50-
09 Sept 202212.8712.8712.8712.8712.50-
08 Sept 202212.8712.8712.8712.8712.50-
07 Sept 202212.9612.9612.9612.9612.58-
06 Sept 202213.0313.0313.0313.0312.65-
05 Sept 202213.0313.0313.0313.0312.65-
02 Sept 202213.0313.0313.0313.0312.65-
01 Sept 202213.2013.2013.2013.2012.82-
31 Aug 202213.2013.2013.2013.2012.82-
30 Aug 202213.4213.4213.4213.4213.03-
29 Aug 202213.4213.4213.4213.4213.03-
26 Aug 202213.4213.4213.4213.4213.03-
25 Aug 202213.4013.4013.4013.4013.01-
24 Aug 202213.3813.3813.3813.3813.00-
23 Aug 202213.3813.3813.3813.3813.00-
22 Aug 202213.3813.3813.3813.3813.00-
19 Aug 202213.3813.3813.3813.3813.00-
18 Aug 202213.3813.3813.3813.3813.00-
17 Aug 202213.4213.4213.4213.4213.03-
16 Aug 202213.3013.3013.3013.3012.92-
15 Aug 202213.2113.2113.2113.2112.83-
12 Aug 202213.2013.2013.2013.2012.82-
11 Aug 202213.1013.1013.1013.1012.73-
10 Aug 202213.1013.1013.1013.1012.73-
09 Aug 202213.1013.1013.1013.1012.73-
08 Aug 202212.7912.7912.7912.7912.42-
05 Aug 202212.4912.4912.4912.4912.13-
04 Aug 202212.4912.4912.4912.4912.13-
03 Aug 202212.4912.4912.4912.4912.13-
02 Aug 202212.4912.4912.4912.4912.13-
01 Aug 202212.4912.4912.4912.4912.13-
29 July 202212.4912.4912.4912.4912.13-
28 July 202212.2912.2912.2912.2911.93-
27 July 202212.2412.2412.2412.2411.89-
26 July 202212.2412.2412.2412.2411.89-
25 July 202212.4012.4012.4012.4012.04-
22 July 202212.4112.4112.4112.4112.06-
21 July 202212.4112.4112.4112.4112.06-
20 July 202212.4112.4112.4112.4112.06-
19 July 202212.4112.4112.4112.4112.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...