Australia markets open in 1 hour 49 minutes

Blue Owl Capital Corporation (1D6.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
15.250.00 (0.00%)
At close: 08:09AM CEST
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202415.2515.2515.2515.2515.25200
27 May 202415.2515.2515.2515.2515.25-
24 May 202415.2515.2515.2515.2515.25-
23 May 202415.2515.2515.2515.2515.25-
22 May 202415.2315.2315.2315.2315.23-
21 May 202415.2315.2315.2315.2315.23-
20 May 202415.2315.2315.2315.2315.23-
17 May 202415.2315.2315.2315.2315.23-
16 May 202415.2615.2615.2615.2615.26-
15 May 202415.3115.3115.3115.3115.31-
14 May 202415.3115.3115.3115.3115.31-
13 May 202415.3715.3715.3715.3715.37-
10 May 202415.0715.0715.0715.0715.07-
09 May 202415.0715.0715.0715.0715.07-
08 May 202415.0715.0715.0715.0715.07-
07 May 202415.0415.0415.0415.0415.04-
06 May 202415.0315.0315.0315.0315.03-
03 May 202415.0815.0815.0815.0815.08-
02 May 202414.8115.0814.8115.0815.08200
30 Apr 202414.8014.8014.8014.8014.80-
29 Apr 202414.8014.8014.8014.8014.80-
26 Apr 202414.6714.6714.6714.6714.67-
25 Apr 202414.6714.6714.6714.6714.67-
24 Apr 202414.6714.6714.6714.6714.67-
23 Apr 202414.6714.6714.6714.6714.67-
22 Apr 202414.5414.5414.5414.5414.54-
19 Apr 202414.5414.5414.5414.5414.54-
18 Apr 202414.5414.5414.5414.5414.54-
17 Apr 202414.4314.5414.4314.5414.54106
16 Apr 202414.4314.4314.4314.4314.43-
15 Apr 202414.4314.4314.4314.4314.43-
12 Apr 202414.4314.4314.4314.4314.43-
11 Apr 202414.2714.2714.2714.2714.27-
10 Apr 202414.2114.2114.2114.2114.21-
09 Apr 202414.1914.1914.1914.1914.19-
08 Apr 202414.1214.1214.1214.1214.12-
05 Apr 202414.1014.1014.1014.1014.10-
04 Apr 202414.1014.1014.1014.1014.10-
03 Apr 202414.1014.1014.1014.1014.10-
02 Apr 202414.1014.1014.1014.1014.10-
28 Mar 202414.1014.1014.1014.1014.10-
27 Mar 202414.1014.1014.1014.1014.10-
27 Mar 20240.37 Dividend
26 Mar 202414.1014.1014.1014.1013.73-
25 Mar 202414.1014.1014.1014.1013.73-
22 Mar 202414.0814.0814.0814.0813.71-
21 Mar 202413.9213.9213.9213.9213.55-
20 Mar 202413.9213.9213.9213.9213.55-
19 Mar 202413.9213.9213.9213.9213.55-
18 Mar 202413.8713.8713.8713.8713.5175
15 Mar 202414.0014.0014.0014.0013.63-
14 Mar 202414.0514.0514.0514.0513.69-
13 Mar 202413.9114.0513.9114.0513.69140
12 Mar 202413.9113.9113.9113.9113.55-
11 Mar 202413.9113.9113.9113.9113.55-
08 Mar 202413.9113.9113.9113.9113.55-
07 Mar 202413.9113.9113.9113.9113.55-
06 Mar 202413.9113.9113.9113.9113.55-
05 Mar 202413.9213.9213.9213.9213.55-
04 Mar 202413.9213.9213.9213.9213.55-
01 Mar 202413.9213.9213.9213.9213.55-
29 Feb 202413.9213.9213.9213.9213.55-
29 Feb 20240.08 Dividend
28 Feb 202413.9313.9313.9213.9213.47216
27 Feb 202413.9313.9313.9313.9313.48-
26 Feb 202413.9313.9313.9313.9313.48-
23 Feb 202413.9313.9313.9313.9313.48-
22 Feb 202413.9313.9313.9313.9313.48-
21 Feb 202413.7713.7713.7713.7713.33-
20 Feb 202413.7713.7713.7713.7713.33-
19 Feb 202413.7713.7713.7713.7713.33-
16 Feb 202413.7713.7713.7713.7713.33-
15 Feb 202413.7013.7013.7013.7013.27-
14 Feb 202413.6513.6513.6513.6513.22-
13 Feb 202413.6513.6513.6513.6513.22-
12 Feb 202413.6313.6313.6313.6313.20-
09 Feb 202413.6313.6313.6313.6313.20-
08 Feb 202413.6313.6313.6313.6313.20-
07 Feb 202413.6313.6313.6313.6313.20-
06 Feb 202413.7313.7313.7313.7313.29-
05 Feb 202413.7313.7313.7313.7313.29-
02 Feb 202413.7313.7313.7313.7313.29-
01 Feb 202413.7913.7913.7913.7913.35-
31 Jan 202413.7913.7913.7913.7913.35-
30 Jan 202413.7913.7913.7913.7913.35-
29 Jan 202413.7913.7913.7913.7913.35-
26 Jan 202413.7913.7913.7913.7913.35-
25 Jan 202413.7913.7913.7913.7913.35-
24 Jan 202413.7913.7913.7913.7913.35-
23 Jan 202413.7213.7213.7213.7213.29-
22 Jan 202413.7113.7113.7113.7113.27-
19 Jan 202413.7113.7113.7113.7113.27-
18 Jan 202413.6813.6813.6813.6813.25-
17 Jan 202413.6813.6813.6813.6813.25-
16 Jan 202413.6813.6813.6813.6813.25-
15 Jan 202413.6313.6313.6313.6313.20-
12 Jan 202413.6313.6313.6313.6313.20-
11 Jan 202413.6313.6313.6313.6313.20-
10 Jan 202413.6313.6313.6313.6313.20-
09 Jan 202413.6213.6213.6213.6213.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...