Get our best money-saving hacks and pro tips now

Owl Rock Capital Corporation (1D6.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

12.05

+0.03

(+0.28%)

At close: 08:01AM CET

Time period:

04 Feb 2022 - 04 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Feb 2023	12.05	12.05	12.05	12.05	12.05	90
02 Feb 2023	12.02	12.02	12.02	12.02	12.02	-
01 Feb 2023	12.02	12.02	12.02	12.02	12.02	-
31 Jan 2023	12.02	12.02	12.02	12.02	12.02	-
30 Jan 2023	12.02	12.02	12.02	12.02	12.02	-
27 Jan 2023	11.89	11.89	11.89	11.89	11.89	-
26 Jan 2023	11.86	11.86	11.86	11.86	11.86	-
25 Jan 2023	11.95	11.95	11.86	11.86	11.86	-
24 Jan 2023	11.95	11.95	11.95	11.95	11.95	-
23 Jan 2023	11.95	11.95	11.95	11.95	11.95	-
20 Jan 2023	11.95	11.95	11.95	11.95	11.95	-
19 Jan 2023	12.01	12.01	12.01	12.01	12.01	-
18 Jan 2023	12.01	12.01	12.01	12.01	12.01	-
17 Jan 2023	12.01	12.01	12.01	12.01	12.01	90
16 Jan 2023	11.80	12.55	11.80	12.40	12.40	540
13 Jan 2023	11.80	11.80	11.80	11.80	11.80	-
12 Jan 2023	11.68	11.68	11.68	11.68	11.68	-
11 Jan 2023	11.32	11.32	11.32	11.32	11.32	-
10 Jan 2023	11.32	11.32	11.32	11.32	11.32	-
09 Jan 2023	11.32	11.32	11.32	11.32	11.32	-
06 Jan 2023	11.32	11.32	11.32	11.32	11.32	-
05 Jan 2023	11.23	11.23	11.23	11.23	11.23	-
04 Jan 2023	11.12	11.12	11.12	11.12	11.12	-
03 Jan 2023	10.88	10.88	10.88	10.88	10.88	-
02 Jan 2023	10.88	10.88	10.88	10.88	10.88	-
30 Dec 2022	10.89	10.89	10.89	10.89	10.89	-
29 Dec 2022	10.89	10.89	10.89	10.89	10.89	-
29 Dec 2022	0.33 Dividend
28 Dec 2022	11.17	11.17	11.17	11.17	10.84	-
27 Dec 2022	11.07	11.07	11.07	11.07	10.74	-
23 Dec 2022	11.06	11.06	11.06	11.06	10.73	-
22 Dec 2022	11.06	11.06	11.06	11.06	10.73	-
21 Dec 2022	11.06	11.06	11.06	11.06	10.73	-
20 Dec 2022	11.02	11.02	11.02	11.02	10.70	-
19 Dec 2022	11.21	11.21	11.21	11.21	10.88	-
16 Dec 2022	11.45	11.45	11.44	11.44	11.10	-
15 Dec 2022	11.59	11.59	11.59	11.59	11.25	-
14 Dec 2022	11.66	11.66	11.66	11.66	11.31	-
13 Dec 2022	11.66	11.66	11.66	11.66	11.31	-
12 Dec 2022	11.66	11.66	11.66	11.66	11.31	-
09 Dec 2022	11.66	11.66	11.66	11.66	11.31	-
08 Dec 2022	11.66	11.66	11.66	11.66	11.31	-
07 Dec 2022	11.66	11.66	11.66	11.66	11.31	-
06 Dec 2022	12.01	12.01	12.01	12.01	11.65	-
05 Dec 2022	12.28	12.28	12.28	12.28	11.92	-
02 Dec 2022	12.28	12.28	12.28	12.28	11.92	-
01 Dec 2022	12.47	12.47	12.47	12.47	12.10	-
30 Nov 2022	12.47	12.47	12.47	12.47	12.10	-
29 Nov 2022	12.48	12.48	12.48	12.48	12.12	-
29 Nov 2022	0.03 Dividend
28 Nov 2022	12.58	12.58	12.58	12.58	12.18	-
25 Nov 2022	12.58	12.58	12.58	12.58	12.18	-
24 Nov 2022	12.56	12.56	12.56	12.56	12.16	-
23 Nov 2022	12.68	12.68	12.56	12.56	12.16	682
22 Nov 2022	12.68	12.68	12.68	12.68	12.27	-
21 Nov 2022	12.80	12.80	12.68	12.68	12.27	4
18 Nov 2022	12.80	12.80	12.80	12.80	12.40	-
17 Nov 2022	12.84	12.84	12.84	12.84	12.43	-
16 Nov 2022	12.84	12.84	12.84	12.84	12.43	-
15 Nov 2022	12.84	12.84	12.84	12.84	12.43	-
14 Nov 2022	12.97	12.97	12.97	12.97	12.56	-
11 Nov 2022	12.97	12.97	12.97	12.97	12.56	-
10 Nov 2022	12.82	12.82	12.82	12.82	12.41	-
09 Nov 2022	12.82	12.82	12.82	12.82	12.41	-
08 Nov 2022	12.82	12.82	12.82	12.82	12.41	-
07 Nov 2022	12.82	12.82	12.82	12.82	12.41	-
04 Nov 2022	12.82	12.82	12.82	12.82	12.41	-
03 Nov 2022	12.32	12.32	12.32	12.32	11.93	-
02 Nov 2022	11.89	11.89	11.89	11.89	11.51	-
01 Nov 2022	11.89	11.89	11.89	11.89	11.51	-
31 Oct 2022	11.70	11.70	11.70	11.70	11.33	-
28 Oct 2022	11.35	11.35	11.35	11.35	10.99	-
27 Oct 2022	11.35	11.35	11.35	11.35	10.99	-
26 Oct 2022	11.35	11.35	11.35	11.35	10.99	-
25 Oct 2022	11.02	11.02	11.02	11.02	10.67	-
24 Oct 2022	11.02	11.02	11.02	11.02	10.67	-
21 Oct 2022	11.15	11.15	11.14	11.14	10.78	-
20 Oct 2022	11.15	11.15	11.15	11.15	10.79	-
19 Oct 2022	11.15	11.15	11.15	11.15	10.79	-
18 Oct 2022	11.15	11.15	11.15	11.15	10.79	-
17 Oct 2022	11.03	11.03	11.03	11.03	10.68	-
14 Oct 2022	11.03	11.03	11.03	11.03	10.68	-
13 Oct 2022	10.92	10.92	10.92	10.92	10.57	-
12 Oct 2022	10.92	10.92	10.92	10.92	10.57	-
11 Oct 2022	10.92	10.92	10.92	10.92	10.57	-
10 Oct 2022	11.10	11.10	11.10	11.10	10.74	-
07 Oct 2022	11.10	11.10	11.10	11.10	10.74	-
06 Oct 2022	11.10	11.10	11.10	11.10	10.74	-
05 Oct 2022	11.10	11.10	11.10	11.10	10.74	-
04 Oct 2022	10.82	10.82	10.82	10.82	10.48	-
03 Oct 2022	10.61	10.61	10.61	10.61	10.27	-
30 Sept 2022	10.61	10.61	10.61	10.61	10.27	-
29 Sept 2022	11.49	11.49	11.49	11.49	11.13	-
29 Sept 2022	0.31 Dividend
28 Sept 2022	11.73	11.73	11.73	11.73	11.06	-
27 Sept 2022	11.73	11.73	11.73	11.73	11.06	-
26 Sept 2022	11.96	11.96	11.96	11.96	11.27	-
23 Sept 2022	11.96	11.96	11.96	11.96	11.27	-
22 Sept 2022	12.37	12.37	12.37	12.37	11.66	-
21 Sept 2022	12.37	12.37	12.37	12.37	11.66	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,771.80+43.30(+0.56%)

ASX 2007,558.10+46.50(+0.62%)

AUD/USD0.6924-0.0157(-2.22%)

OIL73.23-2.65(-3.49%)

GOLD1,877.70-53.10(-2.75%)

BTC-AUD33,739.58-321.04(-0.94%)

Get our best money-saving hacks and pro tips now

Owl Rock Capital Corporation (1D6.MU)

ALL ORDS
7,771.80
+43.30(+0.56%)

ASX 200
7,558.10
+46.50(+0.62%)

AUD/USD
0.6924
-0.0157(-2.22%)

OIL
73.23
-2.65(-3.49%)

GOLD
1,877.70
-53.10(-2.75%)

BTC-AUD
33,739.58
-321.04(-0.94%)