Australia markets closed

Owl Rock Capital Corporation (1D6.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
12.05+0.03 (+0.28%)
At close: 08:01AM CET
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202312.0512.0512.0512.0512.0590
02 Feb 202312.0212.0212.0212.0212.02-
01 Feb 202312.0212.0212.0212.0212.02-
31 Jan 202312.0212.0212.0212.0212.02-
30 Jan 202312.0212.0212.0212.0212.02-
27 Jan 202311.8911.8911.8911.8911.89-
26 Jan 202311.8611.8611.8611.8611.86-
25 Jan 202311.9511.9511.8611.8611.86-
24 Jan 202311.9511.9511.9511.9511.95-
23 Jan 202311.9511.9511.9511.9511.95-
20 Jan 202311.9511.9511.9511.9511.95-
19 Jan 202312.0112.0112.0112.0112.01-
18 Jan 202312.0112.0112.0112.0112.01-
17 Jan 202312.0112.0112.0112.0112.0190
16 Jan 202311.8012.5511.8012.4012.40540
13 Jan 202311.8011.8011.8011.8011.80-
12 Jan 202311.6811.6811.6811.6811.68-
11 Jan 202311.3211.3211.3211.3211.32-
10 Jan 202311.3211.3211.3211.3211.32-
09 Jan 202311.3211.3211.3211.3211.32-
06 Jan 202311.3211.3211.3211.3211.32-
05 Jan 202311.2311.2311.2311.2311.23-
04 Jan 202311.1211.1211.1211.1211.12-
03 Jan 202310.8810.8810.8810.8810.88-
02 Jan 202310.8810.8810.8810.8810.88-
30 Dec 202210.8910.8910.8910.8910.89-
29 Dec 202210.8910.8910.8910.8910.89-
29 Dec 20220.33 Dividend
28 Dec 202211.1711.1711.1711.1710.84-
27 Dec 202211.0711.0711.0711.0710.74-
23 Dec 202211.0611.0611.0611.0610.73-
22 Dec 202211.0611.0611.0611.0610.73-
21 Dec 202211.0611.0611.0611.0610.73-
20 Dec 202211.0211.0211.0211.0210.70-
19 Dec 202211.2111.2111.2111.2110.88-
16 Dec 202211.4511.4511.4411.4411.10-
15 Dec 202211.5911.5911.5911.5911.25-
14 Dec 202211.6611.6611.6611.6611.31-
13 Dec 202211.6611.6611.6611.6611.31-
12 Dec 202211.6611.6611.6611.6611.31-
09 Dec 202211.6611.6611.6611.6611.31-
08 Dec 202211.6611.6611.6611.6611.31-
07 Dec 202211.6611.6611.6611.6611.31-
06 Dec 202212.0112.0112.0112.0111.65-
05 Dec 202212.2812.2812.2812.2811.92-
02 Dec 202212.2812.2812.2812.2811.92-
01 Dec 202212.4712.4712.4712.4712.10-
30 Nov 202212.4712.4712.4712.4712.10-
29 Nov 202212.4812.4812.4812.4812.12-
29 Nov 20220.03 Dividend
28 Nov 202212.5812.5812.5812.5812.18-
25 Nov 202212.5812.5812.5812.5812.18-
24 Nov 202212.5612.5612.5612.5612.16-
23 Nov 202212.6812.6812.5612.5612.16682
22 Nov 202212.6812.6812.6812.6812.27-
21 Nov 202212.8012.8012.6812.6812.274
18 Nov 202212.8012.8012.8012.8012.40-
17 Nov 202212.8412.8412.8412.8412.43-
16 Nov 202212.8412.8412.8412.8412.43-
15 Nov 202212.8412.8412.8412.8412.43-
14 Nov 202212.9712.9712.9712.9712.56-
11 Nov 202212.9712.9712.9712.9712.56-
10 Nov 202212.8212.8212.8212.8212.41-
09 Nov 202212.8212.8212.8212.8212.41-
08 Nov 202212.8212.8212.8212.8212.41-
07 Nov 202212.8212.8212.8212.8212.41-
04 Nov 202212.8212.8212.8212.8212.41-
03 Nov 202212.3212.3212.3212.3211.93-
02 Nov 202211.8911.8911.8911.8911.51-
01 Nov 202211.8911.8911.8911.8911.51-
31 Oct 202211.7011.7011.7011.7011.33-
28 Oct 202211.3511.3511.3511.3510.99-
27 Oct 202211.3511.3511.3511.3510.99-
26 Oct 202211.3511.3511.3511.3510.99-
25 Oct 202211.0211.0211.0211.0210.67-
24 Oct 202211.0211.0211.0211.0210.67-
21 Oct 202211.1511.1511.1411.1410.78-
20 Oct 202211.1511.1511.1511.1510.79-
19 Oct 202211.1511.1511.1511.1510.79-
18 Oct 202211.1511.1511.1511.1510.79-
17 Oct 202211.0311.0311.0311.0310.68-
14 Oct 202211.0311.0311.0311.0310.68-
13 Oct 202210.9210.9210.9210.9210.57-
12 Oct 202210.9210.9210.9210.9210.57-
11 Oct 202210.9210.9210.9210.9210.57-
10 Oct 202211.1011.1011.1011.1010.74-
07 Oct 202211.1011.1011.1011.1010.74-
06 Oct 202211.1011.1011.1011.1010.74-
05 Oct 202211.1011.1011.1011.1010.74-
04 Oct 202210.8210.8210.8210.8210.48-
03 Oct 202210.6110.6110.6110.6110.27-
30 Sept 202210.6110.6110.6110.6110.27-
29 Sept 202211.4911.4911.4911.4911.13-
29 Sept 20220.31 Dividend
28 Sept 202211.7311.7311.7311.7311.06-
27 Sept 202211.7311.7311.7311.7311.06-
26 Sept 202211.9611.9611.9611.9611.27-
23 Sept 202211.9611.9611.9611.9611.27-
22 Sept 202212.3712.3712.3712.3711.66-
21 Sept 202212.3712.3712.3712.3711.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...