Australia markets closed

Doubleview Gold Corp (1D4.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.2980+0.0060 (+2.05%)
As of 05:47PM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.29800.30000.29800.29800.2980-
25 Apr 20240.30800.30800.29200.29200.2920-
24 Apr 20240.31000.31000.29400.31000.3100-
23 Apr 20240.30600.30600.29800.29800.2980-
22 Apr 20240.30800.31400.30800.31400.3140-
19 Apr 20240.31200.31200.30400.30400.3040-
18 Apr 20240.32400.32400.30200.31400.3140-
17 Apr 20240.29000.30800.28600.30400.3040-
16 Apr 20240.27800.28800.27600.28000.2800-
15 Apr 20240.28200.28200.26800.27000.2700-
12 Apr 20240.27600.28200.27600.27600.2760-
11 Apr 20240.27600.27800.26400.27600.2760-
10 Apr 20240.28000.28000.27000.27000.2700-
09 Apr 20240.27600.27600.26800.27200.2720-
08 Apr 20240.30000.30000.28000.28000.2800-
05 Apr 20240.31200.31200.30200.30200.3020-
04 Apr 20240.31400.31400.30400.30400.3040-
03 Apr 20240.31200.31200.31200.31200.3120-
02 Apr 20240.31000.31000.31000.31000.3100-
28 Mar 20240.29600.29800.29600.29800.2980-
27 Mar 20240.28200.29800.28000.29600.2960-
26 Mar 20240.30600.30800.27600.27600.27603,000
25 Mar 20240.31000.31000.30800.30800.3080-
22 Mar 20240.30800.31000.30800.31000.3100-
21 Mar 20240.31000.31000.30600.30800.3080-
20 Mar 20240.30600.31400.30600.31000.3100-
19 Mar 20240.31000.31000.30200.30400.3040-
18 Mar 20240.30600.31400.30600.31000.3100-
15 Mar 20240.33400.33400.30600.31600.3160-
14 Mar 20240.33600.33800.32600.33000.3300-
13 Mar 20240.33400.35000.33400.33400.3340-
12 Mar 20240.33400.33600.33400.33400.3340-
11 Mar 20240.34000.34000.32600.33600.3360-
08 Mar 20240.34000.34200.33800.33800.3380-
07 Mar 20240.34800.34800.33600.33800.3380-
06 Mar 20240.34000.35000.33000.34800.3480-
05 Mar 20240.34600.34800.34000.34600.3460-
04 Mar 20240.34000.34800.33800.33800.3380-
01 Mar 20240.33400.34200.33400.34200.3420-
29 Feb 20240.34000.34000.32600.32600.3260-
28 Feb 20240.34800.34800.34800.34800.3480-
27 Feb 20240.35600.36000.35600.36000.3600-
26 Feb 20240.32400.32400.32400.32400.3240-
23 Feb 20240.33400.33400.32200.32400.3240-
22 Feb 20240.32000.32000.31800.32000.3200-
21 Feb 20240.34000.34000.31200.31200.3120-
20 Feb 20240.34200.34400.34000.34400.3440-
19 Feb 20240.34400.34600.34400.34600.3460-
16 Feb 20240.36000.36000.33200.33200.3320-
15 Feb 20240.35200.35200.33800.35000.3500-
14 Feb 20240.35200.35600.35200.35600.3560-
13 Feb 20240.35600.35800.35400.35400.3540-
12 Feb 20240.34600.35400.32600.35400.3540-
09 Feb 20240.35000.35000.33600.33800.3380-
08 Feb 20240.34200.35000.33400.33400.3340-
07 Feb 20240.35600.36000.35600.35600.3560-
06 Feb 20240.36600.36600.35200.35600.3560-
05 Feb 20240.36600.36600.36200.36200.3620-
02 Feb 20240.37800.37800.36600.36600.3660-
01 Feb 20240.37000.37000.36800.36800.3680-
31 Jan 20240.37000.37000.36000.36200.3620-
30 Jan 20240.36000.36000.34200.34200.3420-
29 Jan 20240.35400.35600.34000.34000.3400-
26 Jan 20240.36200.36200.34400.34400.3440-
25 Jan 20240.34400.34600.34400.34600.3460-
24 Jan 20240.35000.35000.32600.33600.3360-
23 Jan 20240.33800.34200.32800.34200.3420-
22 Jan 20240.34800.35000.33800.33800.3380-
19 Jan 20240.35800.35800.34200.34200.3420-
18 Jan 20240.34800.35600.34600.35600.3560-
17 Jan 20240.35800.37000.33200.33200.332013,500
16 Jan 20240.35800.36000.35400.35600.3560-
15 Jan 20240.35200.36000.35200.35800.3580-
12 Jan 20240.33800.34400.33800.34400.3440-
11 Jan 20240.34200.34200.33800.33800.3380-
10 Jan 20240.34200.34600.33800.33800.3380-
09 Jan 20240.36000.36000.35200.35200.3520-
08 Jan 20240.36800.36800.34600.34800.3480-
05 Jan 20240.36800.36800.34000.34800.3480-
04 Jan 20240.38200.38200.35800.36000.3600-
03 Jan 20240.39600.39600.35800.35800.3580-
02 Jan 20240.40200.40200.36800.37200.3720-
29 Dec 20230.39400.39400.39200.39400.3940-
28 Dec 20230.38000.38000.35600.35600.3560-
27 Dec 20230.37800.37800.35800.35800.3580-
22 Dec 20230.36400.36400.34400.34400.3440-
21 Dec 20230.36800.36800.36800.36800.3680-
20 Dec 20230.36400.36400.36400.36400.3640-
19 Dec 20230.36600.36600.34600.34600.3460-
18 Dec 20230.34000.34000.33800.33800.3380-
15 Dec 20230.34400.34600.32600.32800.3280-
14 Dec 20230.32800.33000.32400.33000.3300-
13 Dec 20230.34200.34200.32400.32400.3240-
12 Dec 20230.32000.33000.29000.33000.3300-
11 Dec 20230.30800.31000.29200.30400.3040-
08 Dec 20230.30600.30600.30400.30600.3060-
07 Dec 20230.31200.31200.31000.31000.3100-
06 Dec 20230.31600.31600.31200.31200.3120-
05 Dec 20230.32200.32200.32000.32000.3200-
04 Dec 20230.32200.32200.31600.31600.3160-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...