Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
05 June 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 118,200 |
01 June 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 10,100 |
31 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
30 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 3,501,900 |
29 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,200 |
26 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,300 |
25 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,200 |
24 May 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,500,600 |
23 May 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
22 May 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
19 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 78,900 |
18 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,700 |
17 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 19,862,100 |
16 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 166,400 |
15 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 9,293,300 |
12 May 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
11 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 2,100 |
10 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 71,400 |
09 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
08 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
05 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,200 |
04 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
03 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,200 |
02 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
28 Apr 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 10,400 |
27 Apr 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 9,600 |
26 Apr 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
25 Apr 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
24 Apr 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 61,600 |
21 Apr 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 689,200 |
20 Apr 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
19 Apr 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 21,057,500 |
18 Apr 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 26,726,200 |
17 Apr 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 15,283,500 |
14 Apr 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,001,200 |
13 Apr 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 2,400,400 |
12 Apr 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,200 |
11 Apr 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 10,200 |
10 Apr 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 6,000 |
06 Apr 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 31,500 |
05 Apr 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,100 |
04 Apr 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 50,200 |
03 Apr 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
31 Mar 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
30 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 499,500 |
29 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
28 Mar 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
27 Mar 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
24 Mar 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
23 Mar 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
22 Mar 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
21 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 9,200 |
20 Mar 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 504,700 |
17 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
16 Mar 2023 | 0.0030 | 0.0030 | 0.0010 | 0.0010 | 0.0010 | 11,200 |
15 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 500 |
14 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 500,100 |
13 Mar 2023 | 0.0010 | 0.0030 | 0.0010 | 0.0020 | 0.0020 | 800 |
10 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 14,100 |
09 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 950,300 |
08 Mar 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
07 Mar 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 200 |
06 Mar 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 765,900 |
03 Mar 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 274,500 |
02 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 25,100 |
01 Mar 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 130,800 |
28 Feb 2023 | 0.0030 | 0.0030 | 0.0010 | 0.0010 | 0.0010 | 265,700 |
27 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400 |
24 Feb 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 7,000 |
23 Feb 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 25,100 |
22 Feb 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 204,000 |
21 Feb 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 31,600 |
20 Feb 2023 | 0.0030 | 0.0030 | 0.0010 | 0.0010 | 0.0010 | 200 |
17 Feb 2023 | 0.0030 | 0.0030 | 0.0010 | 0.0030 | 0.0030 | 12,300 |
16 Feb 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 9,000 |
15 Feb 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 407,800 |
14 Feb 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 200 |
13 Feb 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,000,200 |
10 Feb 2023 | 0.0030 | 0.0030 | 0.0010 | 0.0010 | 0.0010 | 200 |
09 Feb 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
08 Feb 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 99,800 |
07 Feb 2023 | 0.0010 | 0.0030 | 0.0010 | 0.0030 | 0.0030 | 200 |
06 Feb 2023 | 0.0030 | 0.0030 | 0.0010 | 0.0030 | 0.0030 | 21,200 |
03 Feb 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 402,200 |
02 Feb 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 400 |
01 Feb 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
31 Jan 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 100,100 |
30 Jan 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,001,200 |
27 Jan 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 200 |
26 Jan 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 6,258,200 |
25 Jan 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,686,600 |
20 Jan 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 16,005,100 |
19 Jan 2023 | 0.0020 | 0.0030 | 0.0010 | 0.0020 | 0.0020 | 2,100 |
18 Jan 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
17 Jan 2023 | 0.0020 | 0.0030 | 0.0010 | 0.0020 | 0.0020 | 5,703,800 |
16 Jan 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 150,400 |
13 Jan 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,100 |
12 Jan 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 50,200 |
11 Jan 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
10 Jan 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 7,200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |