Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 May 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 51,000 |
26 May 2022 | 0.0040 | 0.0040 | 0.0020 | 0.0030 | 0.0030 | 49,000 |
25 May 2022 | 0.0040 | 0.0040 | 0.0020 | 0.0030 | 0.0030 | 2,173,500 |
24 May 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 500,000 |
23 May 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
20 May 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
19 May 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 24,000 |
18 May 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 502,000 |
17 May 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 801,100 |
13 May 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 9,505,300 |
12 May 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,250,000 |
11 May 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
10 May 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
09 May 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
06 May 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
05 May 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
04 May 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100 |
29 Apr 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,900 |
28 Apr 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 1,225,700 |
27 Apr 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 6,003,000 |
26 Apr 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
25 Apr 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,300 |
22 Apr 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
21 Apr 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
20 Apr 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 1,005,200 |
19 Apr 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
18 Apr 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 301,000 |
14 Apr 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 5,200 |
13 Apr 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 42,500 |
12 Apr 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 712,000 |
11 Apr 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 14,300 |
08 Apr 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 44,000 |
07 Apr 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 302,100 |
06 Apr 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 636,700 |
05 Apr 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 592,800 |
04 Apr 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 956,700 |
01 Apr 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 107,100 |
31 Mar 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 1,501,000 |
30 Mar 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 6,400 |
29 Mar 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 551,000 |
28 Mar 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 1,600,000 |
25 Mar 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 7,000 |
24 Mar 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 45,300 |
23 Mar 2022 | 0.0040 | 0.0040 | 0.0020 | 0.0030 | 0.0030 | 72,800 |
22 Mar 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
21 Mar 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
18 Mar 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 35,000 |
17 Mar 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 14,000 |
16 Mar 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 307,900 |
15 Mar 2022 | 0.0030 | 0.0040 | 0.0020 | 0.0030 | 0.0030 | 2,220,000 |
14 Mar 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
11 Mar 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
10 Mar 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
09 Mar 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 1,303,000 |
08 Mar 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 1,403,000 |
07 Mar 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 802,400 |
04 Mar 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
03 Mar 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 8,700 |
02 Mar 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 8,400 |
01 Mar 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 9,000 |
28 Feb 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 601,900 |
25 Feb 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 2,100 |
24 Feb 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 3,202,000 |
23 Feb 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 101,000 |
22 Feb 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
21 Feb 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
18 Feb 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 25,100 |
17 Feb 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 300,100 |
16 Feb 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 373,400 |
15 Feb 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 1,163,000 |
14 Feb 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 366,600 |
11 Feb 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 199,300 |
10 Feb 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 1,402,100 |
09 Feb 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 550,000 |
08 Feb 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 138,000 |
07 Feb 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 323,300 |
04 Feb 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 771,600 |
03 Feb 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 16,000 |
31 Jan 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 503,900 |
28 Jan 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
27 Jan 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 1,501,000 |
26 Jan 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 222,600 |
25 Jan 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 2,706,000 |
24 Jan 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
21 Jan 2022 | 0.0040 | 0.0040 | 0.0020 | 0.0040 | 0.0040 | 1,007,000 |
20 Jan 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 6,600 |
19 Jan 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 565,300 |
18 Jan 2022 | 0.0020 | 0.0040 | 0.0020 | 0.0030 | 0.0030 | 1,200,200 |
17 Jan 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
14 Jan 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 1,999,300 |
13 Jan 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 10,700 |
12 Jan 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 517,500 |
11 Jan 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 1,012,600 |
10 Jan 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 21,611,000 |
07 Jan 2022 | 0.0040 | 0.0040 | 0.0020 | 0.0030 | 0.0030 | 43,017,400 |
06 Jan 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
05 Jan 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 4,900 |
04 Jan 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 4,126,300 |
03 Jan 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 2,818,700 |
31 Dec 2021 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |