Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Sept 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 21,500,200 |
27 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 |
26 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
25 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
22 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,100 |
21 Sept 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
20 Sept 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 11,000 |
19 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
18 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
15 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
14 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
13 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,800 |
12 Sept 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
11 Sept 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 5,200 |
08 Sept 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 498,100 |
07 Sept 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,200 |
06 Sept 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 10,900 |
05 Sept 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100 |
04 Sept 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
31 Aug 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 30,200 |
30 Aug 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,200 |
29 Aug 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,300 |
28 Aug 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 5,900 |
25 Aug 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200,200 |
24 Aug 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 12,500 |
23 Aug 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,200 |
22 Aug 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,200 |
21 Aug 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 14,200 |
18 Aug 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 |
17 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
16 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,700 |
15 Aug 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200,800 |
14 Aug 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,100 |
11 Aug 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 300 |
10 Aug 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 800 |
08 Aug 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,007,400 |
07 Aug 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
04 Aug 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,200 |
03 Aug 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 516,900 |
02 Aug 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 38,102,700 |
01 Aug 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 13,300 |
31 July 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,200 |
28 July 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
27 July 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,200 |
26 July 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
25 July 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
24 July 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
21 July 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 9,000 |
20 July 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
19 July 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
18 July 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 272,700 |
17 July 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
14 July 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 80,000 |
13 July 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,700 |
12 July 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
11 July 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 17,200 |
10 July 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 21,400 |
07 July 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 34,900 |
06 July 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 304,000 |
05 July 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
04 July 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 104,600 |
03 July 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,627,000 |
30 June 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 164,800 |
28 June 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,800 |
27 June 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 600 |
26 June 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 533,700 |
23 June 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 7,100 |
22 June 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 844,700 |
21 June 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 5,300 |
20 June 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 300 |
19 June 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,100 |
16 June 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
15 June 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,400 |
14 June 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 10,200 |
13 June 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 8,999,200 |
12 June 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 8,060,900 |
09 June 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 4,500 |
08 June 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,000 |
07 June 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 4,600 |
06 June 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 74,200 |
05 June 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 118,200 |
01 June 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 10,100 |
31 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
30 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 3,501,900 |
29 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,200 |
26 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,300 |
25 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,200 |
24 May 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,500,600 |
23 May 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
22 May 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
19 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 78,900 |
18 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,700 |
17 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 19,862,100 |
16 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 166,400 |
15 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 9,293,300 |
12 May 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
11 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 2,100 |
10 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 71,400 |
09 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
08 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |