Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 Feb 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 400 |
01 Feb 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
31 Jan 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 100,100 |
30 Jan 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,001,200 |
27 Jan 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 200 |
26 Jan 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 6,258,200 |
25 Jan 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,686,600 |
20 Jan 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 16,005,100 |
19 Jan 2023 | 0.0020 | 0.0030 | 0.0010 | 0.0020 | 0.0020 | 2,100 |
18 Jan 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
17 Jan 2023 | 0.0020 | 0.0030 | 0.0010 | 0.0020 | 0.0020 | 5,703,800 |
16 Jan 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 150,400 |
13 Jan 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,100 |
12 Jan 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 50,200 |
11 Jan 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
10 Jan 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 7,200 |
09 Jan 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 320,300 |
06 Jan 2023 | 0.0020 | 0.0030 | 0.0010 | 0.0030 | 0.0030 | 9,102,300 |
05 Jan 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 11,201,200 |
04 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
03 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
30 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 |
29 Dec 2022 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 2,500,000 |
28 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
27 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,100,000 |
23 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 87,000 |
22 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
21 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 520,000 |
20 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
19 Dec 2022 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 10,100 |
16 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
15 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
14 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000,000 |
13 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
12 Dec 2022 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 84,500 |
09 Dec 2022 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 4,202,600 |
08 Dec 2022 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 2,525,300 |
07 Dec 2022 | 0.0020 | 0.0030 | 0.0010 | 0.0020 | 0.0020 | 16,924,200 |
06 Dec 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 21,804,600 |
05 Dec 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 5,000 |
02 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,000,000 |
01 Dec 2022 | 0.0010 | 0.0030 | 0.0010 | 0.0020 | 0.0020 | 2,493,200 |
30 Nov 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
29 Nov 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
28 Nov 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
25 Nov 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,162,500 |
24 Nov 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 922,000 |
23 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7,000 |
22 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 70,000 |
21 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
18 Nov 2022 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 800,500 |
17 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
16 Nov 2022 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,100 |
15 Nov 2022 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,100 |
14 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,423,000 |
11 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
10 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
09 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
08 Nov 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 6,312,500 |
07 Nov 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 1,500 |
04 Nov 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 8,768,800 |
03 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
02 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
01 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
31 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
28 Oct 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 1,028,000 |
27 Oct 2022 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 602,100 |
26 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 281,100 |
25 Oct 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 |
21 Oct 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200 |
20 Oct 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,200 |
19 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 886,600 |
18 Oct 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 4,700 |
17 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 6,192,200 |
14 Oct 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 202,700 |
13 Oct 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 504,100 |
12 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 400 |
11 Oct 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 229,700 |
10 Oct 2022 | 0.0020 | 0.0030 | 0.0010 | 0.0030 | 0.0030 | 102,300 |
07 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200 |
06 Oct 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 501,300 |
05 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 250,000 |
04 Oct 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 557,400 |
03 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,815,800 |
30 Sept 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,501,000 |
29 Sept 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 9,200 |
28 Sept 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 1,250,300 |
27 Sept 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,020,500 |
26 Sept 2022 | 0.0020 | 0.0030 | 0.0010 | 0.0030 | 0.0030 | 11,501,200 |
23 Sept 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 18,506,100 |
22 Sept 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 3,001,000 |
21 Sept 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,300 |
20 Sept 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 104,178,300 |
19 Sept 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
16 Sept 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
15 Sept 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,297,200 |
14 Sept 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 619,300 |
13 Sept 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,000 |
12 Sept 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 2,010,100 |
09 Sept 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |