Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
30 June 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 1,500 |
29 June 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100 |
28 June 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300,400 |
27 June 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,500 |
24 June 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 23,200 |
23 June 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100 |
22 June 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
21 June 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 102,000 |
20 June 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 |
17 June 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 303,100 |
16 June 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 557,200 |
15 June 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,010,500 |
14 June 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 11,664,500 |
13 June 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 2,008,000 |
10 June 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
09 June 2022 | 0.0030 | 0.0030 | 0.0010 | 0.0030 | 0.0030 | 129,178,200 |
08 June 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 129,000 |
07 June 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,600 |
06 June 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 779,600 |
03 June 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 303,400 |
02 June 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 558,700 |
01 June 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 14,700 |
31 May 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 3,511,700 |
30 May 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 5,775,200 |
27 May 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 51,000 |
26 May 2022 | 0.0040 | 0.0040 | 0.0020 | 0.0030 | 0.0030 | 49,000 |
25 May 2022 | 0.0040 | 0.0040 | 0.0020 | 0.0030 | 0.0030 | 2,173,500 |
24 May 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 500,000 |
23 May 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
20 May 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
19 May 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 24,000 |
18 May 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 502,000 |
17 May 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 801,100 |
13 May 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 9,505,300 |
12 May 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,250,000 |
11 May 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
10 May 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
09 May 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
06 May 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
05 May 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
04 May 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100 |
29 Apr 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,900 |
28 Apr 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 1,225,700 |
27 Apr 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 6,003,000 |
26 Apr 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
25 Apr 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,300 |
22 Apr 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
21 Apr 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
20 Apr 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 1,005,200 |
19 Apr 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
18 Apr 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 301,000 |
14 Apr 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 5,200 |
13 Apr 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 42,500 |
12 Apr 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 712,000 |
11 Apr 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 14,300 |
08 Apr 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 44,000 |
07 Apr 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 302,100 |
06 Apr 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 636,700 |
05 Apr 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 592,800 |
04 Apr 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 956,700 |
01 Apr 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 107,100 |
31 Mar 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 1,501,000 |
30 Mar 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 6,400 |
29 Mar 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 551,000 |
28 Mar 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 1,600,000 |
25 Mar 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 7,000 |
24 Mar 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 45,300 |
23 Mar 2022 | 0.0040 | 0.0040 | 0.0020 | 0.0030 | 0.0030 | 72,800 |
22 Mar 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
21 Mar 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
18 Mar 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 35,000 |
17 Mar 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 14,000 |
16 Mar 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 307,900 |
15 Mar 2022 | 0.0030 | 0.0040 | 0.0020 | 0.0030 | 0.0030 | 2,220,000 |
14 Mar 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
11 Mar 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
10 Mar 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
09 Mar 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 1,303,000 |
08 Mar 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 1,403,000 |
07 Mar 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 802,400 |
04 Mar 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
03 Mar 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 8,700 |
02 Mar 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 8,400 |
01 Mar 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 9,000 |
28 Feb 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 601,900 |
25 Feb 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 2,100 |
24 Feb 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 3,202,000 |
23 Feb 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 101,000 |
22 Feb 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
21 Feb 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
18 Feb 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 25,100 |
17 Feb 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 300,100 |
16 Feb 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 373,400 |
15 Feb 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 1,163,000 |
14 Feb 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 366,600 |
11 Feb 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 199,300 |
10 Feb 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 1,402,100 |
09 Feb 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 550,000 |
08 Feb 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 138,000 |
07 Feb 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 323,300 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |