Australia markets close in 3 minutes

Bluechiip Limited (1BL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.01000.0000 (0.00%)
As of 8:16AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
21 Sept 20210.01000.01000.01000.01000.0100-
20 Sept 20210.01000.01000.01000.01000.0100-
17 Sept 20210.01000.01000.01000.01000.0100-
16 Sept 20210.01000.01000.01000.01000.0100-
15 Sept 20210.01000.01000.01000.01000.0100-
14 Sept 20210.01000.01000.01000.01000.0100-
13 Sept 20210.01000.01000.01000.01000.0100-
10 Sept 20210.01000.01000.01000.01000.010020,000
09 Sept 20210.02000.02000.02000.02000.0200-
08 Sept 20210.01000.01000.01000.01000.0100-
07 Sept 20210.01050.01050.01050.01050.0105-
06 Sept 20210.01050.01050.01050.01050.0105-
03 Sept 20210.01100.01100.01100.01100.0110-
02 Sept 20210.01000.01000.01000.01000.0100-
01 Sept 20210.01000.01000.01000.01000.0100-
31 Aug 20210.01000.01000.01000.01000.0100-
30 Aug 20210.01250.01250.01250.01250.0125-
27 Aug 20210.01300.01300.01300.01300.0130-
26 Aug 20210.01350.01350.01350.01350.0135-
25 Aug 20210.01350.01350.01350.01350.0135-
24 Aug 20210.01100.01100.01100.01100.0110-
23 Aug 20210.01050.03000.01050.03000.03005,000
20 Aug 20210.01000.01000.01000.01000.0100-
19 Aug 20210.01050.01050.01050.01050.0105-
18 Aug 20210.01150.01150.01150.01150.0115-
17 Aug 20210.01150.01150.01150.01150.0115-
16 Aug 20210.01250.01250.01250.01250.0125-
13 Aug 20210.01400.01400.01400.01400.0140-
12 Aug 20210.01300.01300.01300.01300.0130-
11 Aug 20210.01150.01150.01150.01150.0115-
10 Aug 20210.00950.00950.00950.00950.0095-
09 Aug 20210.01050.01050.01050.01050.0105-
06 Aug 20210.00950.00950.00950.00950.0095-
05 Aug 20210.01100.01100.01100.01100.0110-
04 Aug 20210.01150.01150.01150.01150.0115-
03 Aug 20210.00950.00950.00950.00950.0095-
02 Aug 20210.01000.01000.01000.01000.0100-
30 July 20210.00950.00950.00950.00950.0095-
29 July 20210.01000.01000.01000.01000.0100-
28 July 20210.01000.01000.01000.01000.0100-
27 July 20210.01000.01000.01000.01000.0100-
26 July 20210.01150.01150.01150.01150.0115-
23 July 20210.01200.01200.01200.01200.0120-
22 July 20210.01250.01250.01250.01250.0125-
21 July 20210.01450.01450.01450.01450.0145-
20 July 20210.01250.01250.01250.01250.0125-
19 July 20210.01400.01400.01400.01400.0140-
16 July 20210.01400.01400.01400.01400.0140-
15 July 20210.01300.01300.01300.01300.0130-
14 July 20210.01300.01300.01300.01300.0130-
13 July 20210.01300.01300.01300.01300.0130-
12 July 20210.01400.01400.01400.01400.0140-
09 July 20210.01450.01450.01450.01450.0145-
08 July 20210.01600.01600.01600.01600.0160-
07 July 20210.01300.01300.01300.01300.0130-
06 July 20210.01750.01750.01750.01750.0175-
05 July 20210.02000.02000.02000.02000.0200-
02 July 20210.01850.01850.01850.01850.0185-
01 July 20210.01950.01950.01950.01950.0195-
30 June 20210.01550.01550.01550.01550.0155-
29 June 20210.01450.01450.01450.01450.0145-
28 June 20210.01400.01400.01400.01400.0140-
25 June 20210.01250.01250.01250.01250.0125-
24 June 20210.01300.01300.01300.01300.0130-
23 June 20210.01000.01000.01000.01000.0100-
22 June 20210.01000.01000.01000.01000.0100-
21 June 20210.01000.01000.01000.01000.0100-
18 June 20210.01100.01100.01100.01100.0110-
17 June 20210.01000.01000.01000.01000.0100-
16 June 20210.01100.01100.01100.01100.0110-
15 June 20210.01100.01100.01100.01100.0110-
14 June 20210.00850.00850.00850.00850.0085-
11 June 20210.00850.00850.00850.00850.0085-
10 June 20210.00850.00850.00850.00850.0085-
09 June 20210.00850.00850.00850.00850.0085-
08 June 20210.00800.00800.00800.00800.0080-
07 June 20210.00850.00850.00850.00850.0085-
04 June 20210.01000.01000.01000.01000.0100-
03 June 20210.01050.01050.01050.01050.0105-
02 June 20210.00750.00750.00750.00750.0075-
01 June 20210.00650.00650.00650.00650.0065-
31 May 20210.00900.00900.00900.00900.0090-
28 May 20210.00900.00900.00900.00900.0090-
27 May 20210.00900.00900.00900.00900.0090-
26 May 20210.00900.00900.00900.00900.0090-
25 May 20210.00900.00900.00900.00900.0090-
21 May 20210.00900.00900.00900.00900.0090-
20 May 20210.00900.00900.00900.00900.0090-
19 May 20210.00900.00900.00900.00900.0090-
18 May 20210.00900.00900.00900.00900.0090-
17 May 20210.00900.00900.00900.00900.0090-
14 May 20210.00900.00900.00900.00900.0090-
13 May 20210.00900.00900.00900.00900.0090-
12 May 20210.00900.00900.00900.00900.0090-
11 May 20210.00950.00950.00950.00950.0095-
10 May 20210.01100.01100.01100.01100.0110-
07 May 20210.01100.01100.01100.01100.0110-
06 May 20210.00950.00950.00950.00950.0095-
05 May 20210.00900.00900.00900.00900.0090-
04 May 20210.00900.00900.00900.00900.0090-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...