News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Bluechiip Limited (1BL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0190

-0.0005

(-2.56%)

At close: 08:15AM CEST

Time period:

11 Aug 2021 - 11 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 Aug 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
09 Aug 2022	0.0195	0.0195	0.0195	0.0195	0.0195	-
08 Aug 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
05 Aug 2022	0.0195	0.0195	0.0195	0.0195	0.0195	-
04 Aug 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
03 Aug 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
02 Aug 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
01 Aug 2022	0.0225	0.0225	0.0225	0.0225	0.0225	-
29 July 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
28 July 2022	0.0175	0.0175	0.0175	0.0175	0.0175	-
27 July 2022	0.0155	0.0155	0.0155	0.0155	0.0155	-
26 July 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
25 July 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 July 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 July 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
20 July 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
19 July 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 July 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
15 July 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
14 July 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
13 July 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 July 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 July 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 July 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 July 2022	0.0145	0.0145	0.0145	0.0145	0.0145	-
06 July 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
05 July 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 July 2022	0.0135	0.0135	0.0135	0.0135	0.0135	-
01 July 2022	0.0135	0.0135	0.0135	0.0135	0.0135	-
30 June 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 June 2022	0.0145	0.0150	0.0145	0.0150	0.0150	-
28 June 2022	0.0135	0.0155	0.0135	0.0155	0.0155	25,000
27 June 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
24 June 2022	0.0135	0.0135	0.0135	0.0135	0.0135	-
23 June 2022	0.0145	0.0145	0.0145	0.0145	0.0145	-
22 June 2022	0.0150	0.0150	0.0145	0.0145	0.0145	-
21 June 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 June 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 June 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 June 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 June 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 June 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 June 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 June 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 June 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 June 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 June 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 June 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
03 June 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 June 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
01 June 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
31 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 May 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
10 May 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
09 May 2022	0.0175	0.0175	0.0175	0.0175	0.0175	-
06 May 2022	0.0185	0.0185	0.0185	0.0185	0.0185	5,000
05 May 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
04 May 2022	0.0205	0.0205	0.0205	0.0205	0.0205	-
03 May 2022	0.0205	0.0205	0.0205	0.0205	0.0205	-
02 May 2022	0.0205	0.0205	0.0205	0.0205	0.0205	-
29 Apr 2022	0.0205	0.0210	0.0205	0.0210	0.0210	-
28 Apr 2022	0.0205	0.0205	0.0205	0.0205	0.0205	-
27 Apr 2022	0.0205	0.0205	0.0205	0.0205	0.0205	5,000
26 Apr 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
25 Apr 2022	0.0205	0.0205	0.0205	0.0205	0.0205	-
22 Apr 2022	0.0205	0.0205	0.0205	0.0205	0.0205	-
21 Apr 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
20 Apr 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
19 Apr 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
14 Apr 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
13 Apr 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
12 Apr 2022	0.0220	0.0230	0.0220	0.0230	0.0230	-
11 Apr 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
08 Apr 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
07 Apr 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
06 Apr 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
05 Apr 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
04 Apr 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
01 Apr 2022	0.0225	0.0225	0.0225	0.0225	0.0225	-
31 Mar 2022	0.0225	0.0225	0.0225	0.0225	0.0225	-
30 Mar 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
29 Mar 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
28 Mar 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
25 Mar 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
24 Mar 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
23 Mar 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
22 Mar 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,298.30+59.60(+0.82%)

ASX 2007,044.20+51.50(+0.74%)

AUD/USD0.7072-0.0010(-0.14%)

OIL91.80-0.13(-0.14%)

GOLD1,802.20-11.50(-0.63%)

BTC-AUD34,430.61+1,825.40(+5.60%)

News that makes you smarter and richer... For free.

Bluechiip Limited (1BL.F)

ALL ORDS
7,298.30
+59.60(+0.82%)

ASX 200
7,044.20
+51.50(+0.74%)

AUD/USD
0.7072
-0.0010(-0.14%)

OIL
91.80
-0.13(-0.14%)

GOLD
1,802.20
-11.50(-0.63%)

BTC-AUD
34,430.61
+1,825.40(+5.60%)