Get our best money-saving hacks and pro tips now

Bluechiip Limited (1BL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0145

0.0000

(0.00%)

At close: 02:44PM CET

Time period:

25 Mar 2022 - 25 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
23 Mar 2023	0.0145	0.0145	0.0140	0.0145	0.0145	-
22 Mar 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
21 Mar 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
20 Mar 2023	0.0150	0.0210	0.0150	0.0210	0.0210	20,000
17 Mar 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
16 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Mar 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
13 Mar 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
10 Mar 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
09 Mar 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 Mar 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
07 Mar 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
06 Mar 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
03 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Mar 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
01 Mar 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
28 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Feb 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
24 Feb 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
23 Feb 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
22 Feb 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 Feb 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Feb 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Feb 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
16 Feb 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
15 Feb 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
14 Feb 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
13 Feb 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
10 Feb 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
09 Feb 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
08 Feb 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
07 Feb 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
06 Feb 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
03 Feb 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
02 Feb 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
01 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
31 Jan 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
30 Jan 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
27 Jan 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
26 Jan 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
25 Jan 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
24 Jan 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
23 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
20 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
18 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
17 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
16 Jan 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
13 Jan 2023	0.0165	0.0165	0.0165	0.0165	0.0165	6,501
12 Jan 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
11 Jan 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
10 Jan 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
09 Jan 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
06 Jan 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
05 Jan 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
04 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
03 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
02 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
30 Dec 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
29 Dec 2022	0.0185	0.0185	0.0185	0.0185	0.0185	-
28 Dec 2022	0.0185	0.0185	0.0185	0.0185	0.0185	-
27 Dec 2022	0.0185	0.0185	0.0185	0.0185	0.0185	-
23 Dec 2022	0.0185	0.0185	0.0185	0.0185	0.0185	-
22 Dec 2022	0.0155	0.0155	0.0155	0.0155	0.0155	-
21 Dec 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Dec 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Dec 2022	0.0185	0.0185	0.0185	0.0185	0.0185	-
16 Dec 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
15 Dec 2022	0.0190	0.0190	0.0185	0.0185	0.0185	-
14 Dec 2022	0.0175	0.0175	0.0175	0.0175	0.0175	-
13 Dec 2022	0.0175	0.0175	0.0175	0.0175	0.0175	-
12 Dec 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
09 Dec 2022	0.0175	0.0175	0.0175	0.0175	0.0175	-
08 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
07 Dec 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
06 Dec 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
05 Dec 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
02 Dec 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
01 Dec 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
30 Nov 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
29 Nov 2022	0.0185	0.0185	0.0185	0.0185	0.0185	-
28 Nov 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
25 Nov 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
24 Nov 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
23 Nov 2022	0.0155	0.0155	0.0155	0.0155	0.0155	-
22 Nov 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Nov 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
18 Nov 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
17 Nov 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
16 Nov 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
15 Nov 2022	0.0200	0.0200	0.0195	0.0195	0.0195	-
14 Nov 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
11 Nov 2022	0.0185	0.0185	0.0185	0.0185	0.0185	-
10 Nov 2022	0.0180	0.0185	0.0180	0.0185	0.0185	-
09 Nov 2022	0.0185	0.0185	0.0180	0.0180	0.0180	-
08 Nov 2022	0.0185	0.0185	0.0185	0.0185	0.0185	-
07 Nov 2022	0.0175	0.0175	0.0175	0.0175	0.0175	-
04 Nov 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,137.60-11.00(-0.15%)

ASX 2006,955.20-13.40(-0.19%)

AUD/USD0.6647-0.0045(-0.67%)

OIL69.20-0.76(-1.09%)

GOLD1,981.00-14.90(-0.75%)

Bitcoin AUD41,242.75+87.84(+0.21%)

Get our best money-saving hacks and pro tips now

Bluechiip Limited (1BL.F)

ALL ORDS
7,137.60
-11.00(-0.15%)

ASX 200
6,955.20
-13.40(-0.19%)

AUD/USD
0.6647
-0.0045(-0.67%)

OIL
69.20
-0.76(-1.09%)

GOLD
1,981.00
-14.90(-0.75%)

Bitcoin AUD
41,242.75
+87.84(+0.21%)