Australia markets closed

Bluechiip Limited (1BL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.01450.0000 (0.00%)
At close: 02:44PM CET
Time period:
25 Mar 2022 - 25 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 20230.01450.01450.01450.01450.0145-
23 Mar 20230.01450.01450.01400.01450.0145-
22 Mar 20230.01550.01550.01550.01550.0155-
21 Mar 20230.01550.01550.01550.01550.0155-
20 Mar 20230.01500.02100.01500.02100.021020,000
17 Mar 20230.01600.01600.01600.01600.0160-
16 Mar 20230.01500.01500.01500.01500.0150-
15 Mar 20230.01500.01500.01500.01500.0150-
14 Mar 20230.01550.01550.01550.01550.0155-
13 Mar 20230.01550.01550.01550.01550.0155-
10 Mar 20230.01550.01550.01550.01550.0155-
09 Mar 20230.01600.01600.01600.01600.0160-
08 Mar 20230.01650.01650.01650.01650.0165-
07 Mar 20230.01650.01650.01650.01650.0165-
06 Mar 20230.01600.01600.01600.01600.0160-
03 Mar 20230.01500.01500.01500.01500.0150-
02 Mar 20230.01400.01400.01400.01400.0140-
01 Mar 20230.01400.01400.01400.01400.0140-
28 Feb 20230.01500.01500.01500.01500.0150-
27 Feb 20230.01550.01550.01550.01550.0155-
24 Feb 20230.01550.01550.01550.01550.0155-
23 Feb 20230.01650.01650.01650.01650.0165-
22 Feb 20230.01600.01600.01600.01600.0160-
21 Feb 20230.02000.02000.02000.02000.0200-
20 Feb 20230.02000.02000.02000.02000.0200-
17 Feb 20230.01800.01800.01800.01800.0180-
16 Feb 20230.01750.01750.01750.01750.0175-
15 Feb 20230.01650.01650.01650.01650.0165-
14 Feb 20230.01850.01850.01850.01850.0185-
13 Feb 20230.01850.01850.01850.01850.0185-
10 Feb 20230.01650.01650.01650.01650.0165-
09 Feb 20230.01700.01700.01700.01700.0170-
08 Feb 20230.01650.01650.01650.01650.0165-
07 Feb 20230.01550.01550.01550.01550.0155-
06 Feb 20230.01700.01700.01700.01700.0170-
03 Feb 20230.01650.01650.01650.01650.0165-
02 Feb 20230.01700.01700.01700.01700.0170-
01 Feb 20230.01500.01500.01500.01500.0150-
31 Jan 20230.01650.01650.01650.01650.0165-
30 Jan 20230.01650.01650.01650.01650.0165-
27 Jan 20230.01750.01750.01750.01750.0175-
26 Jan 20230.01650.01650.01650.01650.0165-
25 Jan 20230.01650.01650.01650.01650.0165-
24 Jan 20230.01650.01650.01650.01650.0165-
23 Jan 20230.01700.01700.01700.01700.0170-
20 Jan 20230.01700.01700.01700.01700.0170-
19 Jan 20230.01700.01700.01700.01700.0170-
18 Jan 20230.01700.01700.01700.01700.0170-
17 Jan 20230.01700.01700.01700.01700.0170-
16 Jan 20230.01650.01650.01650.01650.0165-
13 Jan 20230.01650.01650.01650.01650.01656,501
12 Jan 20230.01600.01600.01600.01600.0160-
11 Jan 20230.01550.01550.01550.01550.0155-
10 Jan 20230.01550.01550.01550.01550.0155-
09 Jan 20230.01650.01650.01650.01650.0165-
06 Jan 20230.01650.01650.01650.01650.0165-
05 Jan 20230.01650.01650.01650.01650.0165-
04 Jan 20230.01700.01700.01700.01700.0170-
03 Jan 20230.01700.01700.01700.01700.0170-
02 Jan 20230.01700.01700.01700.01700.0170-
30 Dec 20220.01650.01650.01650.01650.0165-
29 Dec 20220.01850.01850.01850.01850.0185-
28 Dec 20220.01850.01850.01850.01850.0185-
27 Dec 20220.01850.01850.01850.01850.0185-
23 Dec 20220.01850.01850.01850.01850.0185-
22 Dec 20220.01550.01550.01550.01550.0155-
21 Dec 20220.01500.01500.01500.01500.0150-
20 Dec 20220.01500.01500.01500.01500.0150-
19 Dec 20220.01850.01850.01850.01850.0185-
16 Dec 20220.01900.01900.01900.01900.0190-
15 Dec 20220.01900.01900.01850.01850.0185-
14 Dec 20220.01750.01750.01750.01750.0175-
13 Dec 20220.01750.01750.01750.01750.0175-
12 Dec 20220.01800.01800.01800.01800.0180-
09 Dec 20220.01750.01750.01750.01750.0175-
08 Dec 20220.01700.01700.01700.01700.0170-
07 Dec 20220.01600.01600.01600.01600.0160-
06 Dec 20220.01600.01600.01600.01600.0160-
05 Dec 20220.01650.01650.01650.01650.0165-
02 Dec 20220.01650.01650.01650.01650.0165-
01 Dec 20220.01650.01650.01650.01650.0165-
30 Nov 20220.01650.01650.01650.01650.0165-
29 Nov 20220.01850.01850.01850.01850.0185-
28 Nov 20220.01650.01650.01650.01650.0165-
25 Nov 20220.01650.01650.01650.01650.0165-
24 Nov 20220.01650.01650.01650.01650.0165-
23 Nov 20220.01550.01550.01550.01550.0155-
22 Nov 20220.01500.01500.01500.01500.0150-
21 Nov 20220.01650.01650.01650.01650.0165-
18 Nov 20220.01700.01700.01700.01700.0170-
17 Nov 20220.01700.01700.01700.01700.0170-
16 Nov 20220.01800.01800.01800.01800.0180-
15 Nov 20220.02000.02000.01950.01950.0195-
14 Nov 20220.01650.01650.01650.01650.0165-
11 Nov 20220.01850.01850.01850.01850.0185-
10 Nov 20220.01800.01850.01800.01850.0185-
09 Nov 20220.01850.01850.01800.01800.0180-
08 Nov 20220.01850.01850.01850.01850.0185-
07 Nov 20220.01750.01750.01750.01750.0175-
04 Nov 20220.01800.01800.01800.01800.0180-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...