Australia markets closed

Bluechiip Limited (1BL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.01650.0000 (0.00%)
At close: 03:46PM CET
Time period:
03 Dec 2021 - 03 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20220.01650.01650.01650.01650.0165-
01 Dec 20220.01650.01650.01650.01650.0165-
30 Nov 20220.01650.01650.01650.01650.0165-
29 Nov 20220.01850.01850.01850.01850.0185-
28 Nov 20220.01650.01650.01650.01650.0165-
25 Nov 20220.01650.01650.01650.01650.0165-
24 Nov 20220.01650.01650.01650.01650.0165-
23 Nov 20220.01550.01550.01550.01550.0155-
22 Nov 20220.01500.01500.01500.01500.0150-
21 Nov 20220.01650.01650.01650.01650.0165-
18 Nov 20220.01700.01700.01700.01700.0170-
17 Nov 20220.01700.01700.01700.01700.0170-
16 Nov 20220.01800.01800.01800.01800.0180-
15 Nov 20220.02000.02000.01950.01950.0195-
14 Nov 20220.01650.01650.01650.01650.0165-
11 Nov 20220.01850.01850.01850.01850.0185-
10 Nov 20220.01800.01850.01800.01850.0185-
09 Nov 20220.01850.01850.01800.01800.0180-
08 Nov 20220.01850.01850.01850.01850.0185-
07 Nov 20220.01750.01750.01750.01750.0175-
04 Nov 20220.01800.01800.01800.01800.0180-
03 Nov 20220.01750.01750.01750.01750.0175-
02 Nov 20220.01850.01850.01850.01850.0185-
01 Nov 20220.01850.01850.01850.01850.0185-
31 Oct 20220.01750.01750.01750.01750.0175-
28 Oct 20220.01650.01650.01650.01650.0165-
27 Oct 20220.01700.01700.01700.01700.0170-
26 Oct 20220.01750.01750.01750.01750.0175-
25 Oct 20220.01800.01800.01800.01800.0180-
24 Oct 20220.02150.02150.02150.02150.0215-
21 Oct 20220.02000.02000.02000.02000.0200-
20 Oct 20220.01950.01950.01950.01950.0195-
19 Oct 20220.02000.02000.02000.02000.0200-
18 Oct 20220.02000.02000.01900.01900.0190-
17 Oct 20220.02000.02000.01800.01800.0180-
14 Oct 20220.01950.01950.01950.01950.0195-
13 Oct 20220.01850.01850.01800.01800.0180-
12 Oct 20220.01850.01850.01850.01850.0185-
11 Oct 20220.01650.01650.01650.01650.0165-
10 Oct 20220.01650.01650.01650.01650.0165-
07 Oct 20220.01800.01800.01800.01800.0180-
06 Oct 20220.01650.01650.01650.01650.0165-
05 Oct 20220.01650.01650.01650.01650.0165-
04 Oct 20220.01700.01700.01700.01700.0170-
03 Oct 20220.01650.01700.01650.01700.0170-
30 Sept 20220.01800.01800.01800.01800.0180-
29 Sept 20220.01650.01650.01650.01650.0165-
28 Sept 20220.02000.02000.02000.02000.0200-
27 Sept 20220.02000.02000.02000.02000.0200-
26 Sept 20220.01950.01950.01950.01950.0195-
23 Sept 20220.01900.01900.01900.01900.0190-
22 Sept 20220.02050.02050.01700.01700.017050,000
21 Sept 20220.02050.02050.02050.02050.0205-
20 Sept 20220.02100.02100.02100.02100.0210-
19 Sept 20220.02100.02100.02100.02100.0210-
16 Sept 20220.02100.02100.02100.02100.0210-
15 Sept 20220.02150.02150.02100.02100.0210-
14 Sept 20220.02100.02100.02100.02150.0215-
13 Sept 20220.02150.02150.02150.02150.0215-
12 Sept 20220.02400.02400.02400.02400.0240-
09 Sept 20220.02400.02400.02400.02400.024040,000
08 Sept 20220.02400.02400.02400.02400.0240-
07 Sept 20220.02400.02400.02400.02400.0240-
06 Sept 20220.02400.02400.02400.02400.0240-
05 Sept 20220.02400.02400.02400.02400.0240-
02 Sept 20220.02300.02300.02300.02300.0230-
01 Sept 20220.02500.02500.02500.02500.0250-
31 Aug 20220.02250.02250.02250.02250.0225-
30 Aug 20220.02450.02450.02000.02000.0200-
29 Aug 20220.02450.02450.02450.02450.0245-
26 Aug 20220.02400.02400.02400.02400.0240-
25 Aug 20220.02150.02150.02150.02150.0215-
24 Aug 20220.02050.02050.02050.02050.0205-
23 Aug 20220.02550.02550.02550.02550.02558,500
22 Aug 20220.02500.02500.02500.02500.0250-
19 Aug 20220.02600.03200.02600.03200.032015,700
18 Aug 20220.02300.02300.02300.02300.0230-
17 Aug 20220.02400.02400.02400.02400.0240-
16 Aug 20220.02400.02400.02400.02400.0240-
15 Aug 20220.02400.02400.02400.02400.0240-
12 Aug 20220.02300.02300.02300.02300.0230-
11 Aug 20220.02250.02850.02250.02250.02257,200
10 Aug 20220.01900.01900.01900.01900.0190-
09 Aug 20220.01950.01950.01950.01950.0195-
08 Aug 20220.01900.01900.01900.01900.0190-
05 Aug 20220.01950.01950.01950.01950.0195-
04 Aug 20220.01900.01900.01900.01900.0190-
03 Aug 20220.02150.02150.02150.02150.0215-
02 Aug 20220.02150.02150.02150.02150.0215-
01 Aug 20220.02250.02250.02250.02250.0225-
29 July 20220.02100.02100.02100.02100.0210-
28 July 20220.01750.01750.01750.01750.0175-
27 July 20220.01550.01550.01550.01550.0155-
26 July 20220.01600.01600.01600.01600.0160-
25 July 20220.01600.01600.01600.01600.0160-
22 July 20220.01600.01600.01600.01600.0160-
21 July 20220.01600.01600.01600.01600.0160-
20 July 20220.01600.01600.01600.01600.0160-
19 July 20220.01500.01500.01500.01500.0150-
18 July 20220.01700.01700.01700.01700.0170-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...