News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Bluechiip Limited (1BL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0165

0.0000

(0.00%)

At close: 03:46PM CET

Time period:

03 Dec 2021 - 03 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Dec 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
01 Dec 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
30 Nov 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
29 Nov 2022	0.0185	0.0185	0.0185	0.0185	0.0185	-
28 Nov 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
25 Nov 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
24 Nov 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
23 Nov 2022	0.0155	0.0155	0.0155	0.0155	0.0155	-
22 Nov 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Nov 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
18 Nov 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
17 Nov 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
16 Nov 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
15 Nov 2022	0.0200	0.0200	0.0195	0.0195	0.0195	-
14 Nov 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
11 Nov 2022	0.0185	0.0185	0.0185	0.0185	0.0185	-
10 Nov 2022	0.0180	0.0185	0.0180	0.0185	0.0185	-
09 Nov 2022	0.0185	0.0185	0.0180	0.0180	0.0180	-
08 Nov 2022	0.0185	0.0185	0.0185	0.0185	0.0185	-
07 Nov 2022	0.0175	0.0175	0.0175	0.0175	0.0175	-
04 Nov 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
03 Nov 2022	0.0175	0.0175	0.0175	0.0175	0.0175	-
02 Nov 2022	0.0185	0.0185	0.0185	0.0185	0.0185	-
01 Nov 2022	0.0185	0.0185	0.0185	0.0185	0.0185	-
31 Oct 2022	0.0175	0.0175	0.0175	0.0175	0.0175	-
28 Oct 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
27 Oct 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
26 Oct 2022	0.0175	0.0175	0.0175	0.0175	0.0175	-
25 Oct 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
24 Oct 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
21 Oct 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Oct 2022	0.0195	0.0195	0.0195	0.0195	0.0195	-
19 Oct 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Oct 2022	0.0200	0.0200	0.0190	0.0190	0.0190	-
17 Oct 2022	0.0200	0.0200	0.0180	0.0180	0.0180	-
14 Oct 2022	0.0195	0.0195	0.0195	0.0195	0.0195	-
13 Oct 2022	0.0185	0.0185	0.0180	0.0180	0.0180	-
12 Oct 2022	0.0185	0.0185	0.0185	0.0185	0.0185	-
11 Oct 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
10 Oct 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
07 Oct 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
06 Oct 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
05 Oct 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
04 Oct 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
03 Oct 2022	0.0165	0.0170	0.0165	0.0170	0.0170	-
30 Sept 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
29 Sept 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
28 Sept 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Sept 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Sept 2022	0.0195	0.0195	0.0195	0.0195	0.0195	-
23 Sept 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
22 Sept 2022	0.0205	0.0205	0.0170	0.0170	0.0170	50,000
21 Sept 2022	0.0205	0.0205	0.0205	0.0205	0.0205	-
20 Sept 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
19 Sept 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
16 Sept 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
15 Sept 2022	0.0215	0.0215	0.0210	0.0210	0.0210	-
14 Sept 2022	0.0210	0.0210	0.0210	0.0215	0.0215	-
13 Sept 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
12 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
09 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	40,000
08 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
07 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
06 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
05 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
02 Sept 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
01 Sept 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
31 Aug 2022	0.0225	0.0225	0.0225	0.0225	0.0225	-
30 Aug 2022	0.0245	0.0245	0.0200	0.0200	0.0200	-
29 Aug 2022	0.0245	0.0245	0.0245	0.0245	0.0245	-
26 Aug 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
25 Aug 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
24 Aug 2022	0.0205	0.0205	0.0205	0.0205	0.0205	-
23 Aug 2022	0.0255	0.0255	0.0255	0.0255	0.0255	8,500
22 Aug 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Aug 2022	0.0260	0.0320	0.0260	0.0320	0.0320	15,700
18 Aug 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
17 Aug 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
16 Aug 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
15 Aug 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
12 Aug 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
11 Aug 2022	0.0225	0.0285	0.0225	0.0225	0.0225	7,200
10 Aug 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
09 Aug 2022	0.0195	0.0195	0.0195	0.0195	0.0195	-
08 Aug 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
05 Aug 2022	0.0195	0.0195	0.0195	0.0195	0.0195	-
04 Aug 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
03 Aug 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
02 Aug 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
01 Aug 2022	0.0225	0.0225	0.0225	0.0225	0.0225	-
29 July 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
28 July 2022	0.0175	0.0175	0.0175	0.0175	0.0175	-
27 July 2022	0.0155	0.0155	0.0155	0.0155	0.0155	-
26 July 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
25 July 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 July 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 July 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
20 July 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
19 July 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 July 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,503.50-50.50(-0.67%)

ASX 2007,301.50-52.90(-0.72%)

AUD/USD0.6796-0.0020(-0.30%)

OIL80.34-0.88(-1.08%)

GOLD1,797.30-3.80(-0.21%)

BTC-AUD24,969.65-63.83(-0.25%)

News that makes you smarter and richer... For free.

Bluechiip Limited (1BL.F)

ALL ORDS
7,503.50
-50.50(-0.67%)

ASX 200
7,301.50
-52.90(-0.72%)

AUD/USD
0.6796
-0.0020(-0.30%)

OIL
80.34
-0.88(-1.08%)

GOLD
1,797.30
-3.80(-0.21%)

BTC-AUD
24,969.65
-63.83(-0.25%)