Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 Aug 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
09 Aug 2022 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
08 Aug 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
05 Aug 2022 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
04 Aug 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
03 Aug 2022 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
02 Aug 2022 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
01 Aug 2022 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
29 July 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
28 July 2022 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
27 July 2022 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
26 July 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
25 July 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
22 July 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
21 July 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
20 July 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
19 July 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
18 July 2022 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
15 July 2022 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
14 July 2022 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
13 July 2022 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
12 July 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
11 July 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
08 July 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
07 July 2022 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
06 July 2022 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
05 July 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
04 July 2022 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
01 July 2022 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
30 June 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
29 June 2022 | 0.0145 | 0.0150 | 0.0145 | 0.0150 | 0.0150 | - |
28 June 2022 | 0.0135 | 0.0155 | 0.0135 | 0.0155 | 0.0155 | 25,000 |
27 June 2022 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
24 June 2022 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
23 June 2022 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
22 June 2022 | 0.0150 | 0.0150 | 0.0145 | 0.0145 | 0.0145 | - |
21 June 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
20 June 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
17 June 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
16 June 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
15 June 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
14 June 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
13 June 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
10 June 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
09 June 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
08 June 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
07 June 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
06 June 2022 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
03 June 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
02 June 2022 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
01 June 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
31 May 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
30 May 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
27 May 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
26 May 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
25 May 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
24 May 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
23 May 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
20 May 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
19 May 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
18 May 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
17 May 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
16 May 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
13 May 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
12 May 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
11 May 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
10 May 2022 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
09 May 2022 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
06 May 2022 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 5,000 |
05 May 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
04 May 2022 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
03 May 2022 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
02 May 2022 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
29 Apr 2022 | 0.0205 | 0.0210 | 0.0205 | 0.0210 | 0.0210 | - |
28 Apr 2022 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
27 Apr 2022 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 5,000 |
26 Apr 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
25 Apr 2022 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
22 Apr 2022 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
21 Apr 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
20 Apr 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
19 Apr 2022 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
14 Apr 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
13 Apr 2022 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
12 Apr 2022 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | - |
11 Apr 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
08 Apr 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
07 Apr 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
06 Apr 2022 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
05 Apr 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
04 Apr 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
01 Apr 2022 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
31 Mar 2022 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
30 Mar 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
29 Mar 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
28 Mar 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
25 Mar 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
24 Mar 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
23 Mar 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
22 Mar 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |