Australia markets close in 2 hours 20 minutes

Bluechiip Limited (1BL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0190-0.0005 (-2.56%)
At close: 08:15AM CEST
Time period:
11 Aug 2021 - 11 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 Aug 20220.01900.01900.01900.01900.0190-
09 Aug 20220.01950.01950.01950.01950.0195-
08 Aug 20220.01900.01900.01900.01900.0190-
05 Aug 20220.01950.01950.01950.01950.0195-
04 Aug 20220.01900.01900.01900.01900.0190-
03 Aug 20220.02150.02150.02150.02150.0215-
02 Aug 20220.02150.02150.02150.02150.0215-
01 Aug 20220.02250.02250.02250.02250.0225-
29 July 20220.02100.02100.02100.02100.0210-
28 July 20220.01750.01750.01750.01750.0175-
27 July 20220.01550.01550.01550.01550.0155-
26 July 20220.01600.01600.01600.01600.0160-
25 July 20220.01600.01600.01600.01600.0160-
22 July 20220.01600.01600.01600.01600.0160-
21 July 20220.01600.01600.01600.01600.0160-
20 July 20220.01600.01600.01600.01600.0160-
19 July 20220.01500.01500.01500.01500.0150-
18 July 20220.01700.01700.01700.01700.0170-
15 July 20220.01700.01700.01700.01700.0170-
14 July 20220.01700.01700.01700.01700.0170-
13 July 20220.01700.01700.01700.01700.0170-
12 July 20220.01500.01500.01500.01500.0150-
11 July 20220.01500.01500.01500.01500.0150-
08 July 20220.01500.01500.01500.01500.0150-
07 July 20220.01450.01450.01450.01450.0145-
06 July 20220.01400.01400.01400.01400.0140-
05 July 20220.01500.01500.01500.01500.0150-
04 July 20220.01350.01350.01350.01350.0135-
01 July 20220.01350.01350.01350.01350.0135-
30 June 20220.01500.01500.01500.01500.0150-
29 June 20220.01450.01500.01450.01500.0150-
28 June 20220.01350.01550.01350.01550.015525,000
27 June 20220.01400.01400.01400.01400.0140-
24 June 20220.01350.01350.01350.01350.0135-
23 June 20220.01450.01450.01450.01450.0145-
22 June 20220.01500.01500.01450.01450.0145-
21 June 20220.01500.01500.01500.01500.0150-
20 June 20220.01500.01500.01500.01500.0150-
17 June 20220.01500.01500.01500.01500.0150-
16 June 20220.01500.01500.01500.01500.0150-
15 June 20220.01500.01500.01500.01500.0150-
14 June 20220.01500.01500.01500.01500.0150-
13 June 20220.01500.01500.01500.01500.0150-
10 June 20220.01500.01500.01500.01500.0150-
09 June 20220.01500.01500.01500.01500.0150-
08 June 20220.01500.01500.01500.01500.0150-
07 June 20220.01500.01500.01500.01500.0150-
06 June 20220.01400.01400.01400.01400.0140-
03 June 20220.01500.01500.01500.01500.0150-
02 June 20220.01300.01300.01300.01300.0130-
01 June 20220.01500.01500.01500.01500.0150-
31 May 20220.01500.01500.01500.01500.0150-
30 May 20220.01500.01500.01500.01500.0150-
27 May 20220.01500.01500.01500.01500.0150-
26 May 20220.01500.01500.01500.01500.0150-
25 May 20220.01500.01500.01500.01500.0150-
24 May 20220.01500.01500.01500.01500.0150-
23 May 20220.01500.01500.01500.01500.0150-
20 May 20220.01500.01500.01500.01500.0150-
19 May 20220.01500.01500.01500.01500.0150-
18 May 20220.01500.01500.01500.01500.0150-
17 May 20220.01500.01500.01500.01500.0150-
16 May 20220.01500.01500.01500.01500.0150-
13 May 20220.01500.01500.01500.01500.0150-
12 May 20220.01500.01500.01500.01500.0150-
11 May 20220.01900.01900.01900.01900.0190-
10 May 20220.01700.01700.01700.01700.0170-
09 May 20220.01750.01750.01750.01750.0175-
06 May 20220.01850.01850.01850.01850.01855,000
05 May 20220.02100.02100.02100.02100.0210-
04 May 20220.02050.02050.02050.02050.0205-
03 May 20220.02050.02050.02050.02050.0205-
02 May 20220.02050.02050.02050.02050.0205-
29 Apr 20220.02050.02100.02050.02100.0210-
28 Apr 20220.02050.02050.02050.02050.0205-
27 Apr 20220.02050.02050.02050.02050.02055,000
26 Apr 20220.02100.02100.02100.02100.0210-
25 Apr 20220.02050.02050.02050.02050.0205-
22 Apr 20220.02050.02050.02050.02050.0205-
21 Apr 20220.02100.02100.02100.02100.0210-
20 Apr 20220.02100.02100.02100.02100.0210-
19 Apr 20220.02150.02150.02150.02150.0215-
14 Apr 20220.02100.02100.02100.02100.0210-
13 Apr 20220.02300.02300.02300.02300.0230-
12 Apr 20220.02200.02300.02200.02300.0230-
11 Apr 20220.02100.02100.02100.02100.0210-
08 Apr 20220.02100.02100.02100.02100.0210-
07 Apr 20220.02100.02100.02100.02100.0210-
06 Apr 20220.02150.02150.02150.02150.0215-
05 Apr 20220.02500.02500.02500.02500.0250-
04 Apr 20220.02100.02100.02100.02100.0210-
01 Apr 20220.02250.02250.02250.02250.0225-
31 Mar 20220.02250.02250.02250.02250.0225-
30 Mar 20220.02100.02100.02100.02100.0210-
29 Mar 20220.02100.02100.02100.02100.0210-
28 Mar 20220.02100.02100.02100.02100.0210-
25 Mar 20220.02100.02100.02100.02100.0210-
24 Mar 20220.02100.02100.02100.02100.0210-
23 Mar 20220.02100.02100.02100.02100.0210-
22 Mar 20220.02100.02100.02100.02100.0210-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...