How do YOU compare to other Australian property investors?

Take our 3 minute Property Investor Sentiment survey (and be in the running for a $2,995 prize).

Bluechiip Limited (1BL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.01000.0000 (0.00%)

As of 8:16AM CEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Sept 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Sept 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Sept 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Sept 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Sept 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Sept 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Sept 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Sept 2021	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
09 Sept 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Sept 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Sept 2021	0.0105	0.0105	0.0105	0.0105	0.0105	-
06 Sept 2021	0.0105	0.0105	0.0105	0.0105	0.0105	-
03 Sept 2021	0.0110	0.0110	0.0110	0.0110	0.0110	-
02 Sept 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Sept 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
31 Aug 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Aug 2021	0.0125	0.0125	0.0125	0.0125	0.0125	-
27 Aug 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
26 Aug 2021	0.0135	0.0135	0.0135	0.0135	0.0135	-
25 Aug 2021	0.0135	0.0135	0.0135	0.0135	0.0135	-
24 Aug 2021	0.0110	0.0110	0.0110	0.0110	0.0110	-
23 Aug 2021	0.0105	0.0300	0.0105	0.0300	0.0300	5,000
20 Aug 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Aug 2021	0.0105	0.0105	0.0105	0.0105	0.0105	-
18 Aug 2021	0.0115	0.0115	0.0115	0.0115	0.0115	-
17 Aug 2021	0.0115	0.0115	0.0115	0.0115	0.0115	-
16 Aug 2021	0.0125	0.0125	0.0125	0.0125	0.0125	-
13 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
12 Aug 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 Aug 2021	0.0115	0.0115	0.0115	0.0115	0.0115	-
10 Aug 2021	0.0095	0.0095	0.0095	0.0095	0.0095	-
09 Aug 2021	0.0105	0.0105	0.0105	0.0105	0.0105	-
06 Aug 2021	0.0095	0.0095	0.0095	0.0095	0.0095	-
05 Aug 2021	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Aug 2021	0.0115	0.0115	0.0115	0.0115	0.0115	-
03 Aug 2021	0.0095	0.0095	0.0095	0.0095	0.0095	-
02 Aug 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 July 2021	0.0095	0.0095	0.0095	0.0095	0.0095	-
29 July 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 July 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 July 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 July 2021	0.0115	0.0115	0.0115	0.0115	0.0115	-
23 July 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 July 2021	0.0125	0.0125	0.0125	0.0125	0.0125	-
21 July 2021	0.0145	0.0145	0.0145	0.0145	0.0145	-
20 July 2021	0.0125	0.0125	0.0125	0.0125	0.0125	-
19 July 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
16 July 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
15 July 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
14 July 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
13 July 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
12 July 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
09 July 2021	0.0145	0.0145	0.0145	0.0145	0.0145	-
08 July 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
07 July 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
06 July 2021	0.0175	0.0175	0.0175	0.0175	0.0175	-
05 July 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 July 2021	0.0185	0.0185	0.0185	0.0185	0.0185	-
01 July 2021	0.0195	0.0195	0.0195	0.0195	0.0195	-
30 June 2021	0.0155	0.0155	0.0155	0.0155	0.0155	-
29 June 2021	0.0145	0.0145	0.0145	0.0145	0.0145	-
28 June 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
25 June 2021	0.0125	0.0125	0.0125	0.0125	0.0125	-
24 June 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
23 June 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 June 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 June 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 June 2021	0.0110	0.0110	0.0110	0.0110	0.0110	-
17 June 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 June 2021	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 June 2021	0.0110	0.0110	0.0110	0.0110	0.0110	-
14 June 2021	0.0085	0.0085	0.0085	0.0085	0.0085	-
11 June 2021	0.0085	0.0085	0.0085	0.0085	0.0085	-
10 June 2021	0.0085	0.0085	0.0085	0.0085	0.0085	-
09 June 2021	0.0085	0.0085	0.0085	0.0085	0.0085	-
08 June 2021	0.0080	0.0080	0.0080	0.0080	0.0080	-
07 June 2021	0.0085	0.0085	0.0085	0.0085	0.0085	-
04 June 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 June 2021	0.0105	0.0105	0.0105	0.0105	0.0105	-
02 June 2021	0.0075	0.0075	0.0075	0.0075	0.0075	-
01 June 2021	0.0065	0.0065	0.0065	0.0065	0.0065	-
31 May 2021	0.0090	0.0090	0.0090	0.0090	0.0090	-
28 May 2021	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 May 2021	0.0090	0.0090	0.0090	0.0090	0.0090	-
26 May 2021	0.0090	0.0090	0.0090	0.0090	0.0090	-
25 May 2021	0.0090	0.0090	0.0090	0.0090	0.0090	-
21 May 2021	0.0090	0.0090	0.0090	0.0090	0.0090	-
20 May 2021	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 May 2021	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 May 2021	0.0090	0.0090	0.0090	0.0090	0.0090	-
17 May 2021	0.0090	0.0090	0.0090	0.0090	0.0090	-
14 May 2021	0.0090	0.0090	0.0090	0.0090	0.0090	-
13 May 2021	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 May 2021	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 May 2021	0.0095	0.0095	0.0095	0.0095	0.0095	-
10 May 2021	0.0110	0.0110	0.0110	0.0110	0.0110	-
07 May 2021	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 May 2021	0.0095	0.0095	0.0095	0.0095	0.0095	-
05 May 2021	0.0090	0.0090	0.0090	0.0090	0.0090	-
04 May 2021	0.0090	0.0090	0.0090	0.0090	0.0090	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,609.60+46.50(+0.61%)

ASX 2007,312.10+38.30(+0.53%)

AUD/USD0.7252+0.0019(+0.26%)

OIL70.51-0.05(-0.07%)

GOLD1,778.40+0.20(+0.01%)

BTC-AUD57,880.36-1,342.98(-2.27%)

How do YOU compare to other Australian property investors?

Bluechiip Limited (1BL.F)

ALL ORDS
7,609.60
+46.50(+0.61%)

ASX 200
7,312.10
+38.30(+0.53%)

AUD/USD
0.7252
+0.0019(+0.26%)

OIL
70.51
-0.05(-0.07%)

GOLD
1,778.40
+0.20(+0.01%)

BTC-AUD
57,880.36
-1,342.98(-2.27%)