18V.F - China Vanke Co., Ltd.

Frankfurt - Frankfurt Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 20231.24001.24001.24001.24001.2400-
25 May 20231.24001.24001.24001.24001.2400-
24 May 20231.25001.25001.25001.25001.2500-
23 May 2023------
22 May 20231.29001.29001.29001.29001.2900-
19 May 20231.29001.29001.29001.29001.2900-
18 May 20231.30001.30001.30001.30001.3000-
17 May 20231.30001.30001.30001.30001.3000-
16 May 20231.33001.33001.33001.33001.3300-
15 May 20231.35001.35001.35001.35001.3500-
12 May 20231.36001.36001.36001.36001.3600-
11 May 20231.37001.37001.37001.37001.3700-
10 May 20231.38001.38001.38001.38001.3800-
09 May 20231.41001.43001.41001.43001.4300360
08 May 20231.40001.40001.40001.40001.4000-
05 May 20231.40001.40001.40001.40001.4000-
04 May 20231.36001.36001.36001.36001.3600-
03 May 20231.32001.32001.32001.32001.3200-
02 May 20231.35001.35001.35001.35001.3500-
28 Apr 20231.41001.41001.41001.41001.4100-
27 Apr 20231.39001.39001.39001.39001.3900-
26 Apr 20231.38001.38001.38001.38001.3800-
25 Apr 20231.38001.38001.38001.38001.3800-
24 Apr 20231.39001.39001.39001.39001.3900-
21 Apr 20231.43001.43001.43001.43001.4300-
20 Apr 20231.42001.42001.42001.42001.4200-
19 Apr 20231.45001.45001.45001.45001.4500-
18 Apr 20231.51001.51001.51001.51001.5100-
17 Apr 20231.50001.50001.50001.50001.5000-
14 Apr 20231.47001.47001.47001.47001.4700-
13 Apr 20231.48001.48001.48001.48001.4800-
12 Apr 20231.49001.49001.49001.49001.4900-
11 Apr 2023------
06 Apr 20231.38001.38001.38001.38001.3800-
05 Apr 20231.40001.40001.40001.40001.4000-
04 Apr 20231.41001.44001.41001.44001.4400400
03 Apr 20231.46001.46001.46001.46001.4600-
31 Mar 20231.45001.48001.44001.48001.48001,817
30 Mar 20231.48001.48001.48001.48001.4800-
29 Mar 20231.48001.48001.48001.48001.4800-
28 Mar 20231.48001.48001.48001.48001.4800-
27 Mar 20231.48001.48001.44001.44001.4400-
24 Mar 20231.51001.51001.49001.49001.49002
23 Mar 20231.52001.52001.52001.52001.5200800
22 Mar 20231.53001.53001.53001.53001.5300-
21 Mar 20231.51001.51001.51001.51001.51001,500
20 Mar 20231.51001.51001.51001.51001.5100-
17 Mar 20231.53001.53001.53001.53001.5300-
16 Mar 20231.51001.51001.51001.51001.5100-
15 Mar 20231.48001.48001.48001.48001.4800-
14 Mar 20231.47001.47001.47001.47001.4700-
13 Mar 20231.47001.47001.47001.47001.4700-
10 Mar 20231.48001.48001.48001.48001.4800-
09 Mar 20231.55001.55001.55001.55001.5500-
08 Mar 20231.55001.58001.55001.58001.580023
07 Mar 20231.54001.54001.54001.54001.5400-
06 Mar 20231.58001.58001.58001.58001.5800-
03 Mar 20231.61001.61001.58001.58001.5800-
02 Mar 20231.60001.60001.58001.58001.58002,500
01 Mar 20231.66001.66001.66001.66001.6600-
28 Feb 20231.66001.66001.66001.66001.6600-
27 Feb 20231.69001.69001.69001.69001.6900-
24 Feb 20231.68001.68001.68001.68001.6800-
23 Feb 20231.71001.71001.71001.71001.7100-
22 Feb 20231.71001.71001.71001.71001.7100-
21 Feb 20231.75001.79001.73001.73001.7300560
20 Feb 20231.74001.74001.74001.74001.7400-
17 Feb 20231.70001.70001.70001.70001.7000-
16 Feb 20231.71001.71001.71001.71001.7100-
15 Feb 20231.70001.70001.70001.70001.7000-
14 Feb 20231.77001.77001.77001.77001.7700-
13 Feb 20231.77001.77001.77001.77001.7700-
10 Feb 20231.76001.76001.76001.76001.7600-
09 Feb 20231.77001.77001.77001.77001.7700-
08 Feb 20231.76001.76001.74001.74001.7400250
07 Feb 20231.78001.78001.78001.78001.7800-
06 Feb 20231.76001.76001.76001.76001.7600-
03 Feb 20231.81001.81001.81001.81001.8100-
02 Feb 20231.82001.82001.82001.82001.8200-
01 Feb 20231.86001.86001.86001.86001.8600-
31 Jan 20231.86001.86001.86001.86001.8600-
30 Jan 20231.87001.87001.87001.87001.8700-
27 Jan 20232.00002.00002.00002.00002.0000-
26 Jan 20231.96001.96001.96001.96001.9600-
25 Jan 20231.89001.89001.89001.89001.8900-
24 Jan 20231.89001.89001.89001.89001.8900-
23 Jan 20231.89001.89001.89001.89001.8900-
20 Jan 20231.90001.90001.90001.90001.9000-
19 Jan 20231.91001.91001.91001.91001.9100-
18 Jan 20231.89001.89001.89001.89001.8900-
17 Jan 20231.93001.93001.93001.93001.9300-
16 Jan 20231.95001.95001.95001.95001.9500-
13 Jan 20231.93001.93001.93001.93001.9300-
12 Jan 20231.90001.92001.90001.92001.9200-
11 Jan 20231.97001.97001.97001.97001.9700-
10 Jan 20231.99001.99001.99001.99001.9900-
09 Jan 20231.99001.99001.99001.99001.9900-
06 Jan 20232.04002.04002.04002.04002.0400-
05 Jan 20231.99001.99001.99001.99001.9900-
04 Jan 20231.97001.97001.97001.97001.9700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...