Australia markets open in 5 hours 5 minutes

Hocheng Corporation (1810.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
18.50-0.25 (-1.33%)
At close: 01:30PM CST
Time period:
19 June 2023 - 19 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
18 June 202418.8018.8018.5018.5018.50815,073
17 June 202418.8018.8018.5518.7518.751,044,274
14 June 202418.6018.8518.6018.7518.75582,585
13 June 202418.7518.7518.5518.6018.60683,170
12 June 202418.7518.7518.4518.7518.751,001,271
11 June 202419.2019.2018.6018.7018.701,333,301
07 June 202419.1019.3019.0019.1519.151,025,574
06 June 202419.3019.4518.8018.9518.951,034,397
05 June 202419.0019.2018.9019.1019.10778,060
04 June 202419.3019.4518.8018.9518.951,396,640
03 June 202419.3519.5019.2019.2519.25861,307
31 May 202419.4519.7519.2519.2519.25946,175
30 May 202419.8019.8019.3019.3519.351,552,656
29 May 202420.0520.1019.6519.7519.752,152,192
28 May 202420.1520.3519.9020.1020.102,562,542
27 May 202420.3520.3519.6520.1520.155,637,100
24 May 202420.5022.2520.2020.3520.3533,584,252
23 May 202418.9020.6518.9020.6520.6517,815,421
22 May 202418.9019.0518.7018.8018.80775,660
21 May 202419.1019.1018.6518.8518.85799,000
20 May 202418.9519.2018.9519.0019.001,288,146
17 May 202418.9519.1518.7518.8518.851,091,460
16 May 202418.9018.9518.7518.9018.90917,315
15 May 202419.1519.2018.7518.7518.751,245,820
14 May 202418.7519.2518.7519.1019.101,932,252
13 May 202419.0019.0018.6018.8018.80711,428
10 May 202418.8018.9518.5518.8518.85556,314
09 May 202418.5019.0018.5018.8018.801,066,824
08 May 202418.7018.7518.4518.5018.501,171,000
07 May 202418.9519.0518.5018.8018.801,210,000
06 May 202419.1019.2018.5018.7018.701,915,097
03 May 202419.6019.6018.9019.0019.001,699,820
02 May 202419.3519.5019.1019.5019.501,400,460
30 Apr 202419.6519.7519.3019.4519.451,503,420
29 Apr 202419.9520.1019.6519.6519.651,730,942
26 Apr 202419.8019.8519.5519.7019.701,310,000
25 Apr 202419.9520.3519.7019.7519.752,483,214
24 Apr 202420.1020.5019.7519.8519.853,282,257
23 Apr 202419.1019.9519.1019.8519.852,812,549
22 Apr 202419.6520.2019.0019.0019.004,781,885
19 Apr 202421.0021.0019.4019.9519.9510,622,788
18 Apr 202421.7521.8020.7521.0021.0014,457,985
17 Apr 202421.4522.9520.8521.7521.7548,160,600
16 Apr 202420.9020.9020.2020.9020.9024,870,370
15 Apr 202417.5519.0017.5519.0019.007,038,987
12 Apr 202417.3517.3517.1517.3017.30503,559
11 Apr 202417.8017.8517.3517.4017.40504,859
10 Apr 202417.6018.1517.6017.8017.801,404,590
09 Apr 202417.4517.8517.3517.6017.60909,498
08 Apr 202417.4017.5017.2517.4517.45408,640
03 Apr 202417.8517.8517.3017.3517.35650,617
02 Apr 202417.5517.5517.3517.4017.40426,200
01 Apr 202417.4017.9017.3017.6017.60809,331
29 Mar 202418.0018.0017.3517.5017.50722,000
28 Mar 202417.7518.3017.5517.9017.902,856,010
27 Mar 202416.9017.9016.9017.8017.803,236,358
26 Mar 202417.2017.3016.8516.9016.90894,389
25 Mar 202416.9517.2516.7517.1017.101,146,850
22 Mar 202416.3516.8516.3016.8016.801,259,549
21 Mar 202416.1516.3516.1016.2016.20459,100
20 Mar 202416.3516.4016.0016.1016.10920,640
19 Mar 202416.6516.7516.3516.3516.35414,232
18 Mar 202416.7516.7516.4516.7016.70246,861
15 Mar 202416.4516.6516.2016.6516.651,806,910
14 Mar 202416.7516.8016.4016.4516.45874,000
13 Mar 202417.3517.4016.7016.7516.751,419,076
12 Mar 202417.5517.7017.4517.5517.55840,194
11 Mar 202416.9017.4016.9017.3517.35736,878
08 Mar 202417.3017.3016.8516.9516.95919,264
07 Mar 202417.6517.7517.3517.3517.35739,260
06 Mar 202417.6517.8017.5517.6517.65482,274
05 Mar 202417.8018.0017.6017.6517.65560,000
04 Mar 202417.7517.9017.7017.8017.80734,776
01 Mar 202417.8517.8517.6517.7017.70316,000
29 Feb 202417.7017.9017.5517.7017.70458,836
27 Feb 202417.9018.0017.4517.7017.70853,000
26 Feb 202417.4018.0017.4017.9017.901,271,773
23 Feb 202417.8017.9017.5017.5017.50664,100
22 Feb 202417.6017.8517.6017.8017.80850,185
21 Feb 202417.5517.7017.4517.6017.60509,007
20 Feb 202418.0518.0517.4517.5517.551,095,391
19 Feb 202417.2017.9017.2017.8017.802,273,318
16 Feb 202416.9517.4516.9517.1017.101,969,963
15 Feb 202416.8516.8516.6516.8516.85683,264
05 Feb 202417.0017.0016.7516.8516.85435,476
02 Feb 202417.3017.3016.9517.0017.00396,480
01 Feb 202417.0017.2016.9517.2017.20412,193
31 Jan 202417.0017.1016.7017.1017.10788,314
30 Jan 202417.1017.2516.8017.0517.05380,175
29 Jan 202417.0517.3517.0517.2017.20336,782
26 Jan 202417.2017.2017.0017.1517.15456,600
25 Jan 202417.3517.3517.1017.1017.10353,090
24 Jan 202417.1017.7017.1017.3017.301,305,000
23 Jan 202416.9517.2016.9017.1017.10305,581
22 Jan 202417.0017.0516.8516.9516.95308,006
19 Jan 202417.0017.0016.8517.0017.00419,000
18 Jan 202416.8017.1016.7517.0017.00439,000
17 Jan 202417.2017.2016.5516.8016.801,673,000
16 Jan 202417.8517.8517.2017.2017.201,845,007
15 Jan 202417.9518.4017.8517.9017.902,199,010
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...