Australia markets close in 5 hours 48 minutes

WISETECH GLOBAL LTD (17W.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
17.10-0.30 (-1.72%)
At close: 8:04AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
20 Oct 202017.1017.1017.1017.1017.101,200
19 Oct 202017.4017.4017.4017.4017.40-
16 Oct 202016.4016.4016.4016.4016.40-
15 Oct 202016.3016.3016.3016.3016.30-
14 Oct 202016.7016.7016.7016.7016.70-
13 Oct 202016.6016.6016.6016.6016.60-
12 Oct 202016.1016.1016.1016.1016.10-
09 Oct 202016.0016.0016.0016.0016.00-
08 Oct 202016.2016.2016.2016.2016.20-
07 Oct 202015.8015.8015.8015.8015.80-
06 Oct 202015.7015.7015.7015.7015.70-
05 Oct 202015.6015.6015.6015.6015.60-
02 Oct 202015.5015.5015.5015.5015.50-
01 Oct 202015.5015.5015.5015.5015.50-
30 Sep 202015.4015.4015.4015.4015.40-
29 Sep 202015.8015.8015.8015.8015.80-
28 Sep 202015.5015.5015.5015.5015.50-
25 Sep 202015.3015.3015.3015.3015.30-
24 Sep 202015.5015.5015.5015.5015.50-
23 Sep 202016.0016.0016.0016.0016.00-
22 Sep 202016.2016.2016.2016.2016.20-
21 Sep 202015.9015.9015.9015.9015.90-
18 Sep 2020------
17 Sep 202016.2016.2016.2016.2016.20-
16 Sep 202016.9016.9016.9016.9016.90-
15 Sep 202016.8016.8016.8016.8016.80-
14 Sep 202016.7016.7016.7016.7016.70-
11 Sep 202016.8016.8016.8016.8016.80-
10 Sep 202017.0017.0017.0017.0017.00-
09 Sep 202017.0017.0017.0017.0017.00-
08 Sep 202017.4017.4017.4017.4017.40-
07 Sep 202017.1017.1017.1017.1017.10-
04 Sep 202016.7016.7016.7016.7016.70-
04 Sep 20200.016 Dividend
03 Sep 202018.0018.0018.0018.0017.98-
02 Sep 202017.9017.9017.9017.9017.88-
01 Sep 202017.3017.3017.3017.3017.28-
31 Aug 202017.3017.3017.3017.3017.28-
28 Aug 202017.0017.0017.0017.0016.98-
27 Aug 202017.1017.1017.1017.1017.08-
26 Aug 202017.1017.1017.1017.1017.08-
25 Aug 202017.4017.4017.4017.4017.38-
24 Aug 202017.0017.0017.0017.0016.98-
21 Aug 202016.6016.6016.6016.6016.59-
20 Aug 202016.2016.2016.2016.2016.19-
19 Aug 202016.4016.4016.4016.4016.39-
18 Aug 202012.5012.5012.5012.5012.49-
17 Aug 202011.8011.8011.8011.8011.79-
14 Aug 202011.9011.9011.8011.8011.791,200
13 Aug 202011.7011.7011.7011.7011.69-
12 Aug 202011.4011.4011.4011.4011.39-
11 Aug 202012.5012.5012.5012.5012.49-
10 Aug 202012.7012.7012.7012.7012.69-
07 Aug 202012.6012.6012.6012.6012.59-
06 Aug 202012.8012.8012.8012.8012.79-
05 Aug 202012.9012.9012.9012.9012.89-
04 Aug 202013.3013.3013.3013.3013.29-
03 Aug 202012.8012.8012.8012.8012.79-
31 Jul 202012.3012.3012.3012.3012.29-
30 Jul 202012.5012.5012.5012.5012.49-
29 Jul 202011.9011.9011.9011.9011.89-
28 Jul 202012.3012.3012.3012.3012.29-
27 Jul 202012.4012.4012.4012.4012.39-
24 Jul 202012.5012.5012.5012.5012.49-
23 Jul 202012.9012.9012.9012.9012.89-
22 Jul 202013.0013.0013.0013.0012.99-
21 Jul 202013.4013.4013.4013.4013.39-
20 Jul 2020------
17 Jul 202012.4012.4012.4012.4012.39-
16 Jul 202012.7012.7012.7012.7012.69-
15 Jul 202012.7012.7012.7012.7012.69-
14 Jul 202012.1012.1012.1012.1012.09-
13 Jul 202012.2012.2012.2012.2012.19-
10 Jul 202012.4012.4012.4012.4012.39-
09 Jul 202012.8012.8012.8012.8012.79-
08 Jul 202013.0013.0013.0013.0012.99-
07 Jul 202013.3013.3013.3013.3013.29-
06 Jul 202013.1013.1013.1013.1013.09-
03 Jul 202012.5012.5012.5012.5012.49-
02 Jul 202011.9011.9011.9011.9011.89-
01 Jul 202011.3011.3011.3011.3011.29-
30 Jun 202011.7011.7011.7011.7011.69-
29 Jun 202011.9011.9011.9011.9011.89-
26 Jun 202013.0013.0013.0013.0012.99-
25 Jun 202013.0013.0013.0013.0012.99-
24 Jun 202013.4013.4013.4013.4013.39-
23 Jun 202013.2013.2013.2013.2013.19-
22 Jun 202013.4013.4013.4013.4013.39-
19 Jun 202014.0014.0014.0014.0013.99-
18 Jun 202012.9012.9012.9012.9012.89-
17 Jun 202013.4013.4013.4013.4013.39-
16 Jun 202012.7012.7012.7012.7012.69-
15 Jun 202011.9011.9011.9011.9011.89-
12 Jun 202012.8012.8012.8012.8012.79-
11 Jun 202013.2013.2013.2013.2013.19-
10 Jun 202013.6013.6013.6013.6013.59-
09 Jun 202013.8013.8013.8013.8013.79-
08 Jun 202013.4013.4013.4013.4013.39-
05 Jun 202013.4013.4013.4013.4013.39-
04 Jun 202013.7013.7013.7013.7013.69-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...