Australia markets closed

WISETECH GLOBAL LTD (17W.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
19.89+0.19 (+0.96%)
As of 8:05AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
04 Aug 202119.8919.8919.8919.8919.8951
03 Aug 202119.7019.7019.7019.7019.70-
02 Aug 202119.3419.3419.3419.3419.34-
30 July 202118.7518.7518.7518.7518.75-
29 July 202119.2119.2119.2119.2119.21-
28 July 202119.1919.1919.1919.1919.19-
27 July 202118.7418.7418.7418.7418.74-
26 July 202118.5718.5718.5718.5718.57-
23 July 202118.7918.7918.7918.7918.79-
22 July 202118.5418.5418.5418.5418.54-
21 July 202118.4318.4318.4318.4318.43-
20 July 202118.8318.8318.8318.8318.83-
19 July 202118.6518.6518.6518.6518.65-
16 July 202118.8518.8518.8518.8518.85-
15 July 202118.9718.9718.9718.9718.97-
14 July 202118.7518.7518.7518.7518.75-
13 July 202118.7418.7418.7418.7418.74-
12 July 202118.8518.8518.8518.8518.85-
09 July 202118.7618.7618.7618.7618.76-
08 July 202119.4919.4919.4919.4919.49-
07 July 202120.0520.0520.0520.0520.05-
06 July 202119.4119.4119.4119.4119.41-
05 July 202120.0120.0120.0120.0120.01-
02 July 202119.8219.8219.8219.8219.82-
01 July 202119.7519.7519.7519.7519.75-
30 June 202119.7819.7819.7819.7819.78-
29 June 202119.8819.8819.8819.8819.88-
28 June 202119.6419.6419.6419.6419.64-
25 June 202119.5419.5419.5419.5419.54-
24 June 202120.1620.1620.1620.1620.16-
23 June 202119.6119.6119.6119.6119.61-
22 June 202119.6219.6219.6219.6219.62-
21 June 202119.9019.9019.9019.9019.90-
18 June 202120.0320.0320.0320.0320.03-
17 June 202119.6419.6419.6419.6419.64-
16 June 202119.4319.4319.4319.4319.43-
15 June 202119.6319.6319.6319.6319.63-
14 June 202119.2119.2119.2119.2119.21-
11 June 202119.1919.1919.1919.1919.19-
10 June 202119.1519.1519.1519.1519.15-
09 June 202118.6118.6118.6118.6118.61-
08 June 202119.4219.4219.4219.4219.42-
07 June 202118.3918.3918.3918.3918.39-
04 June 202117.7517.7517.7517.7517.75-
03 June 202117.8317.8317.8317.8317.83-
02 June 202117.6217.6217.6217.6217.62-
01 June 202117.8917.8917.8917.8917.89-
31 May 202117.6417.6417.6417.6417.64-
28 May 202117.3217.3217.3217.3217.32-
27 May 202117.6217.6217.6217.6217.62-
26 May 202117.5017.5017.5017.5017.50-
25 May 202116.8316.8316.8316.8316.83-
21 May 202116.3816.3816.3816.3816.38-
20 May 202116.2916.2916.2916.2916.29-
19 May 202116.1216.1216.1216.1216.12-
18 May 202116.0516.0516.0516.0516.05-
17 May 202116.1116.1116.1116.1116.11-
14 May 202116.3516.3516.3516.3516.35-
13 May 202116.5016.5016.5016.5016.50-
12 May 202116.8816.8816.5316.5316.5351
11 May 202117.0917.0917.0917.0917.09-
10 May 202117.7017.7017.7017.7017.70-
07 May 202117.8417.8417.8417.8417.84-
06 May 202118.5418.5418.5418.5418.54-
05 May 202118.5018.5018.5018.5018.50-
04 May 202118.9118.9118.9118.9118.91-
03 May 202119.4219.4219.4219.4219.42-
30 Apr 202119.6719.6719.6719.6719.67-
29 Apr 202120.2520.2520.2520.2520.25-
28 Apr 202119.7119.7119.7119.7119.71-
27 Apr 202119.1719.1719.1719.1719.17-
26 Apr 202119.3419.3419.3419.3419.34-
23 Apr 202119.4419.4419.4419.4419.44-
22 Apr 202119.5019.5019.5019.5019.50-
21 Apr 202119.3419.3419.3419.3419.34-
20 Apr 202120.1620.1620.1620.1620.16-
19 Apr 202120.2620.2620.2620.2620.26-
16 Apr 202120.4120.4120.4120.4120.41-
15 Apr 202120.5420.5420.5420.5420.54-
14 Apr 202120.2120.2120.2120.2120.21-
13 Apr 202119.7719.7719.7719.7719.77-
12 Apr 202119.2019.2019.2019.2019.20-
09 Apr 202119.5119.5119.5119.5119.51-
08 Apr 202119.5119.5119.5119.5119.51-
07 Apr 202119.6619.6619.6619.6619.66-
06 Apr 202119.8319.8319.8319.8319.83-
01 Apr 202118.7318.7318.7318.7318.73-
31 Mar 202118.6018.6018.6018.6018.60-
30 Mar 202118.0018.0018.0018.0018.00-
29 Mar 202117.6017.6017.6017.6017.60-
26 Mar 202118.0018.0018.0018.0018.00-
25 Mar 202117.7017.7017.7017.7017.70-
24 Mar 202117.5017.5017.5017.5017.50-
23 Mar 202117.4017.4017.4017.4017.40-
22 Mar 202117.9017.9017.9017.9017.90-
19 Mar 202117.9017.9017.9017.9017.90-
18 Mar 202118.0018.0018.0018.0018.00-
17 Mar 202118.0018.0018.0018.0018.00-
16 Mar 202117.5017.5017.5017.5017.50-
15 Mar 202117.1017.1017.1017.1017.10-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...