Australia markets close in 2 hours 36 minutes

WISETECH GLOBAL LTD (17W.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
18.60+0.40 (+2.20%)
At close: 8:03AM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
30 Nov 202018.6018.6018.6018.6018.601,200
27 Nov 202018.2018.2018.2018.2018.20-
26 Nov 202018.4018.4018.4018.4018.40-
25 Nov 202018.4018.4018.4018.4018.40-
24 Nov 202018.9018.9018.9018.9018.90-
23 Nov 202018.6018.6018.6018.6018.60-
20 Nov 202018.5018.5018.5018.5018.50-
19 Nov 202018.5018.5018.5018.5018.50-
18 Nov 202018.6018.6018.6018.6018.60-
17 Nov 202018.7018.7018.7018.7018.70-
16 Nov 202019.3019.3019.3019.3019.30-
13 Nov 202019.4019.4019.4019.4019.40-
12 Nov 202019.6019.6019.6019.6019.60-
11 Nov 202019.5019.5019.5019.5019.50-
10 Nov 202019.7019.7019.7019.7019.70-
09 Nov 202019.8019.8019.8019.8019.80-
06 Nov 202018.9018.9018.9018.9018.90-
05 Nov 202018.7018.7018.7018.7018.70-
04 Nov 202018.3018.3018.3018.3018.30-
03 Nov 202017.7017.7017.7017.7017.70-
02 Nov 202017.0017.0017.0017.0017.00-
30 Oct 202017.1017.1017.1017.1017.10-
29 Oct 202017.3017.3017.3017.3017.30-
28 Oct 202017.8017.8017.8017.8017.80-
27 Oct 202017.0017.0017.0017.0017.00-
26 Oct 202017.4017.4017.4017.4017.40-
23 Oct 202017.3017.3017.3017.3017.30-
22 Oct 202017.3017.3017.3017.3017.30-
21 Oct 202017.1017.1017.1017.1017.10-
20 Oct 202017.1017.1017.1017.1017.10-
19 Oct 202017.4017.4017.4017.4017.40-
16 Oct 202016.4016.4016.4016.4016.40-
15 Oct 202016.3016.3016.3016.3016.30-
14 Oct 202016.7016.7016.7016.7016.70-
13 Oct 202016.6016.6016.6016.6016.60-
12 Oct 202016.1016.1016.1016.1016.10-
09 Oct 202016.0016.0016.0016.0016.00-
08 Oct 202016.2016.2016.2016.2016.20-
07 Oct 202015.8015.8015.8015.8015.80-
06 Oct 202015.7015.7015.7015.7015.70-
05 Oct 202015.6015.6015.6015.6015.60-
02 Oct 202015.5015.5015.5015.5015.50-
01 Oct 202015.5015.5015.5015.5015.50-
30 Sep 202015.4015.4015.4015.4015.40-
29 Sep 202015.8015.8015.8015.8015.80-
28 Sep 202015.5015.5015.5015.5015.50-
25 Sep 202015.3015.3015.3015.3015.30-
24 Sep 202015.5015.5015.5015.5015.50-
23 Sep 202016.0016.0016.0016.0016.00-
22 Sep 202016.2016.2016.2016.2016.20-
21 Sep 202015.9015.9015.9015.9015.90-
18 Sep 2020------
17 Sep 202016.2016.2016.2016.2016.20-
16 Sep 202016.9016.9016.9016.9016.90-
15 Sep 202016.8016.8016.8016.8016.80-
14 Sep 202016.7016.7016.7016.7016.70-
11 Sep 202016.8016.8016.8016.8016.80-
10 Sep 202017.0017.0017.0017.0017.00-
09 Sep 202017.0017.0017.0017.0017.00-
08 Sep 202017.4017.4017.4017.4017.40-
07 Sep 202017.1017.1017.1017.1017.10-
04 Sep 202016.7016.7016.7016.7016.70-
04 Sep 20200.016 Dividend
03 Sep 202018.0018.0018.0018.0017.98-
02 Sep 202017.9017.9017.9017.9017.88-
01 Sep 202017.3017.3017.3017.3017.28-
31 Aug 202017.3017.3017.3017.3017.28-
28 Aug 202017.0017.0017.0017.0016.98-
27 Aug 202017.1017.1017.1017.1017.08-
26 Aug 202017.1017.1017.1017.1017.08-
25 Aug 202017.4017.4017.4017.4017.38-
24 Aug 202017.0017.0017.0017.0016.98-
21 Aug 202016.6016.6016.6016.6016.59-
20 Aug 202016.2016.2016.2016.2016.19-
19 Aug 202016.4016.4016.4016.4016.39-
18 Aug 202012.5012.5012.5012.5012.49-
17 Aug 202011.8011.8011.8011.8011.79-
14 Aug 202011.9011.9011.8011.8011.791,200
13 Aug 202011.7011.7011.7011.7011.69-
12 Aug 202011.4011.4011.4011.4011.39-
11 Aug 202012.5012.5012.5012.5012.49-
10 Aug 202012.7012.7012.7012.7012.69-
07 Aug 202012.6012.6012.6012.6012.59-
06 Aug 202012.8012.8012.8012.8012.79-
05 Aug 202012.9012.9012.9012.9012.89-
04 Aug 202013.3013.3013.3013.3013.29-
03 Aug 202012.8012.8012.8012.8012.79-
31 Jul 202012.3012.3012.3012.3012.29-
30 Jul 202012.5012.5012.5012.5012.49-
29 Jul 202011.9011.9011.9011.9011.89-
28 Jul 202012.3012.3012.3012.3012.29-
27 Jul 202012.4012.4012.4012.4012.39-
24 Jul 202012.5012.5012.5012.5012.49-
23 Jul 202012.9012.9012.9012.9012.89-
22 Jul 202013.0013.0013.0013.0012.99-
21 Jul 202013.4013.4013.4013.4013.39-
20 Jul 2020------
17 Jul 202012.4012.4012.4012.4012.39-
16 Jul 202012.7012.7012.7012.7012.69-
15 Jul 202012.7012.7012.7012.7012.69-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...