Australia markets close in 37 minutes

Fantasia Holdings Group Co., Limited (1777.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
0.200-0.004 (-1.96%)
As of 04:08PM HKT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
29 June 20220.2000.2000.2000.2000.200-
28 June 20220.2000.2000.2000.2000.200-
27 June 20220.2000.2000.2000.2000.200-
24 June 20220.2000.2000.2000.2000.200-
23 June 20220.2000.2000.2000.2000.200-
22 June 20220.2000.2000.2000.2000.200-
21 June 20220.2000.2000.2000.2000.200-
20 June 20220.2000.2000.2000.2000.200-
17 June 20220.2000.2000.2000.2000.200-
16 June 20220.2000.2000.2000.2000.200-
15 June 20220.2000.2000.2000.2000.200-
14 June 20220.2000.2000.2000.2000.200-
13 June 20220.2000.2000.2000.2000.200-
10 June 20220.2000.2000.2000.2000.200-
09 June 20220.2000.2000.2000.2000.200-
08 June 20220.2000.2000.2000.2000.200-
07 June 20220.2000.2000.2000.2000.200-
06 June 20220.2000.2000.2000.2000.200-
02 June 20220.2000.2000.2000.2000.200-
01 June 20220.2000.2000.2000.2000.200-
31 May 20220.2000.2000.2000.2000.200-
30 May 20220.2000.2000.2000.2000.200-
27 May 20220.2000.2000.2000.2000.200-
26 May 20220.2000.2000.2000.2000.200-
25 May 20220.2000.2000.2000.2000.200-
24 May 20220.2000.2000.2000.2000.200-
23 May 20220.2000.2000.2000.2000.200-
20 May 20220.2000.2000.2000.2000.200-
19 May 20220.2000.2000.2000.2000.200-
18 May 20220.2000.2000.2000.2000.200-
17 May 20220.2000.2000.2000.2000.200-
16 May 20220.2000.2000.2000.2000.200-
13 May 20220.2000.2000.2000.2000.200-
12 May 20220.2000.2000.2000.2000.200-
11 May 20220.2000.2000.2000.2000.200-
10 May 20220.2000.2000.2000.2000.200-
06 May 20220.2000.2000.2000.2000.200-
05 May 20220.2000.2000.2000.2000.200-
04 May 20220.2000.2000.2000.2000.200-
03 May 20220.2000.2000.2000.2000.200-
29 Apr 20220.2000.2000.2000.2000.200-
28 Apr 20220.2000.2000.2000.2000.200-
27 Apr 20220.2000.2000.2000.2000.200-
26 Apr 20220.2000.2000.2000.2000.200-
25 Apr 20220.2000.2000.2000.2000.200-
22 Apr 20220.2000.2000.2000.2000.200-
21 Apr 20220.2000.2000.2000.2000.200-
20 Apr 20220.2000.2000.2000.2000.200-
19 Apr 20220.2000.2000.2000.2000.200-
14 Apr 20220.2000.2000.2000.2000.200-
13 Apr 20220.2000.2000.2000.2000.200-
12 Apr 20220.2000.2000.2000.2000.200-
11 Apr 20220.2000.2000.2000.2000.200-
08 Apr 20220.2000.2000.2000.2000.200-
07 Apr 20220.2000.2000.2000.2000.200-
06 Apr 20220.2000.2000.2000.2000.200-
04 Apr 20220.2000.2000.2000.2000.200-
01 Apr 20220.2000.2000.2000.2000.200-
31 Mar 20220.2040.2040.1970.2000.20018,409,500
30 Mar 20220.2220.2220.1960.2040.20447,047,500
29 Mar 20220.2310.2390.2240.2350.2352,526,000
28 Mar 20220.2440.2440.2290.2430.2431,500,000
25 Mar 20220.2400.2490.2380.2440.2441,021,500
24 Mar 20220.2500.2550.2390.2430.2433,250,500
23 Mar 20220.2650.2700.2500.2500.2503,039,000
22 Mar 20220.2500.2650.2430.2600.2601,386,000
21 Mar 20220.2800.2800.2500.2500.2505,302,500
18 Mar 20220.2500.2850.2500.2750.27538,948,000
17 Mar 20220.2360.2800.2300.2800.28012,812,500
16 Mar 20220.2270.2450.2110.2350.2356,163,500
15 Mar 20220.2220.2350.2120.2190.2194,525,500
14 Mar 20220.2450.2450.2220.2260.2263,751,500
11 Mar 20220.2370.2460.2250.2450.2453,018,000
10 Mar 20220.2460.2550.2400.2450.2451,914,000
09 Mar 20220.2500.2550.2310.2460.2465,019,000
08 Mar 20220.2600.2650.2460.2500.2504,363,500
07 Mar 20220.2750.2750.2550.2650.2653,897,000
04 Mar 20220.2900.2900.2750.2850.28510,753,200
03 Mar 20220.2850.2900.2800.2900.2901,755,000
02 Mar 20220.2900.2950.2800.2850.2852,922,000
01 Mar 20220.2850.2950.2800.2950.2955,749,610
28 Feb 20220.2900.2900.2750.2850.2859,931,500
25 Feb 20220.2850.2900.2800.2900.2908,340,000
24 Feb 20220.2950.2950.2800.2800.28012,349,500
23 Feb 20220.2950.3000.2900.2950.2957,256,500
22 Feb 20220.3000.3000.2900.2950.29510,449,000
21 Feb 20220.3100.3100.2950.3000.30012,802,500
18 Feb 20220.3050.3100.3050.3100.3104,107,000
17 Feb 20220.3100.3100.3000.3050.3059,219,000
16 Feb 20220.3050.3100.3000.3100.3108,058,000
15 Feb 20220.3100.3100.3000.3050.30518,151,500
14 Feb 20220.3200.3200.3050.3100.31015,019,500
11 Feb 20220.3250.3350.3200.3200.32040,788,534
10 Feb 20220.3150.3250.3150.3200.3209,985,500
09 Feb 20220.3150.3150.3050.3100.3108,221,500
08 Feb 20220.3100.3150.3050.3050.3056,678,000
07 Feb 20220.3200.3250.3100.3150.31510,240,500
04 Feb 20220.3150.3300.3150.3200.3204,513,500
31 Jan 20220.3150.3150.3150.3150.315-
28 Jan 20220.3100.3100.3050.3100.310339,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...