Australia markets close in 3 hours 22 minutes

Fantasia Holdings Group Co., Limited (1777.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
0.3150.000 (0.00%)
As of 09:35AM HKT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
24 Jan 20220.3150.3150.3150.3150.315474,000
21 Jan 20220.3250.3250.3150.3150.31511,162,974
20 Jan 20220.3100.3350.3100.3250.32550,577,558
19 Jan 20220.3000.3150.3000.3100.31013,624,500
18 Jan 20220.2950.3100.2950.3000.30021,234,000
17 Jan 20220.3000.3000.2900.2900.29014,623,500
14 Jan 20220.3050.3100.3000.3000.30020,044,520
13 Jan 20220.3150.3150.3000.3050.30528,695,000
12 Jan 20220.3250.3250.3100.3150.31527,753,000
11 Jan 20220.3200.3300.3150.3200.32026,967,026
10 Jan 20220.3200.3250.3100.3200.32026,812,500
07 Jan 20220.3150.3150.3000.3150.31517,586,408
06 Jan 20220.3150.3150.3050.3150.31515,196,500
05 Jan 20220.3200.3250.3100.3150.31517,997,000
04 Jan 20220.3150.3300.3100.3200.32025,927,500
03 Jan 20220.3200.3200.3050.3100.3104,728,000
31 Dec 20210.3150.3250.3150.3250.3251,167,000
30 Dec 20210.3200.3200.3100.3150.3154,228,500
29 Dec 20210.3200.3200.3150.3200.3202,337,000
28 Dec 20210.3250.3300.3150.3200.32023,868,000
24 Dec 20210.3200.3200.3200.3200.320-
23 Dec 20210.3250.3350.3150.3250.32524,096,000
22 Dec 20210.3200.3300.3150.3200.32026,587,500
21 Dec 20210.3050.3650.3000.3200.32096,963,000
20 Dec 20210.3150.3150.3000.3000.30029,121,000
17 Dec 20210.3100.3150.3050.3150.31523,956,050
16 Dec 20210.3250.3300.3050.3100.31063,762,000
15 Dec 20210.3750.4500.3050.3200.320314,959,500
14 Dec 20210.3100.3600.2950.3450.34566,693,000
13 Dec 20210.3150.3200.2900.3150.31555,587,000
10 Dec 20210.3150.3150.3150.3150.315-
09 Dec 20210.3150.3150.3150.3150.315-
08 Dec 20210.3150.3150.3150.3150.315-
07 Dec 20210.3150.3150.3150.3150.315-
06 Dec 20210.3150.3150.3150.3150.315-
03 Dec 20210.3150.3150.3150.3150.315-
02 Dec 20210.3150.3150.3150.3150.315-
01 Dec 20210.3150.3150.3150.3150.315-
30 Nov 20210.3150.3150.3150.3150.315-
29 Nov 20210.3150.3150.3150.3150.315-
26 Nov 20210.3350.3350.3150.3150.31541,889,000
25 Nov 20210.3450.3450.3300.3400.34030,384,000
24 Nov 20210.3250.3950.3200.3350.335144,486,500
23 Nov 20210.3150.3400.3150.3200.32025,262,700
22 Nov 20210.3200.3350.3150.3150.31511,955,000
19 Nov 20210.3100.3450.3050.3200.32037,849,500
18 Nov 20210.3250.3250.3050.3050.30527,972,000
17 Nov 20210.3300.3300.3200.3250.32512,871,500
16 Nov 20210.3200.3400.3200.3250.32532,890,500
15 Nov 20210.3350.3350.3150.3200.32027,031,500
12 Nov 20210.3550.3550.3200.3350.335103,738,500
11 Nov 20210.3700.3850.3400.3550.355163,709,540
10 Nov 20210.2800.3700.2700.3550.355337,921,500
09 Nov 20210.5600.5600.5600.5600.560-
08 Nov 20210.5600.5600.5600.5600.560-
05 Nov 20210.5600.5600.5600.5600.560-
04 Nov 20210.5600.5600.5600.5600.560-
03 Nov 20210.5600.5600.5600.5600.560-
02 Nov 20210.5600.5600.5600.5600.560-
01 Nov 20210.5600.5600.5600.5600.560-
29 Oct 20210.5600.5600.5600.5600.560-
28 Oct 20210.5600.5600.5600.5600.560-
27 Oct 20210.5600.5600.5600.5600.560-
26 Oct 20210.5600.5600.5600.5600.560-
25 Oct 20210.5600.5600.5600.5600.560-
22 Oct 20210.5600.5600.5600.5600.560-
21 Oct 20210.5600.5600.5600.5600.560-
20 Oct 20210.5600.5600.5600.5600.560-
19 Oct 20210.5600.5600.5600.5600.560-
18 Oct 20210.5600.5600.5600.5600.560-
15 Oct 20210.5600.5600.5600.5600.560-
12 Oct 20210.5600.5600.5600.5600.560-
11 Oct 20210.5600.5600.5600.5600.560-
08 Oct 20210.5600.5600.5600.5600.560-
07 Oct 20210.5600.5600.5600.5600.560-
06 Oct 20210.5600.5600.5600.5600.560-
05 Oct 20210.5600.5600.5600.5600.560-
04 Oct 20210.5600.5600.5600.5600.560-
30 Sept 20210.5600.5600.5600.5600.560-
29 Sept 20210.5600.5600.5600.5600.560-
28 Sept 20210.5600.5900.5500.5600.5609,987,000
27 Sept 20210.5400.5800.5400.5500.5509,445,500
24 Sept 20210.5700.5700.5500.5600.5602,658,000
23 Sept 20210.5400.5800.5400.5700.5709,452,000
21 Sept 20210.5100.5300.5000.5300.5304,524,500
20 Sept 20210.5500.5500.5100.5100.5108,817,000
17 Sept 20210.5600.5700.5400.5500.5504,536,000
16 Sept 20210.6000.6000.5400.5500.55012,150,000
15 Sept 20210.6100.6100.5800.5900.5907,973,000
14 Sept 20210.6500.6500.6100.6200.62012,058,500
13 Sept 20210.6300.6500.6300.6500.6503,897,000
10 Sept 20210.6300.6500.6200.6400.6409,062,000
09 Sept 20210.6600.6600.6200.6300.63019,072,500
08 Sept 20210.7000.7000.6600.6600.66011,667,000
07 Sept 20210.7100.7100.6900.7000.7005,329,500
06 Sept 20210.7200.7200.7000.7100.7104,201,500
03 Sept 20210.7200.7200.7100.7200.7201,368,000
02 Sept 20210.7100.7200.7000.7200.7203,109,500
01 Sept 20210.7000.7200.7000.7200.7205,782,500
31 Aug 20210.7000.7100.6900.7100.7104,663,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...