Australia markets closed

Fantasia Holdings Group Co., Limited (1777.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
0.200-0.004 (-1.96%)
At close: 04:08PM HKT
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
23 May 20220.2000.2000.2000.2000.200-
20 May 20220.2000.2000.2000.2000.200-
19 May 20220.2000.2000.2000.2000.200-
18 May 20220.2000.2000.2000.2000.200-
17 May 20220.2000.2000.2000.2000.200-
16 May 20220.2000.2000.2000.2000.200-
13 May 20220.2000.2000.2000.2000.200-
12 May 20220.2000.2000.2000.2000.200-
11 May 20220.2000.2000.2000.2000.200-
10 May 20220.2000.2000.2000.2000.200-
06 May 20220.2000.2000.2000.2000.200-
05 May 20220.2000.2000.2000.2000.200-
04 May 20220.2000.2000.2000.2000.200-
03 May 20220.2000.2000.2000.2000.200-
29 Apr 20220.2000.2000.2000.2000.200-
28 Apr 20220.2000.2000.2000.2000.200-
27 Apr 20220.2000.2000.2000.2000.200-
26 Apr 20220.2000.2000.2000.2000.200-
25 Apr 20220.2000.2000.2000.2000.200-
22 Apr 20220.2000.2000.2000.2000.200-
21 Apr 20220.2000.2000.2000.2000.200-
20 Apr 20220.2000.2000.2000.2000.200-
19 Apr 20220.2000.2000.2000.2000.200-
14 Apr 20220.2000.2000.2000.2000.200-
13 Apr 20220.2000.2000.2000.2000.200-
12 Apr 20220.2000.2000.2000.2000.200-
11 Apr 20220.2000.2000.2000.2000.200-
08 Apr 20220.2000.2000.2000.2000.200-
07 Apr 20220.2000.2000.2000.2000.200-
06 Apr 20220.2000.2000.2000.2000.200-
04 Apr 20220.2000.2000.2000.2000.200-
01 Apr 20220.2000.2000.2000.2000.200-
31 Mar 20220.2040.2040.1970.2000.20018,409,500
30 Mar 20220.2220.2220.1960.2040.20447,047,500
29 Mar 20220.2310.2390.2240.2350.2352,526,000
28 Mar 20220.2440.2440.2290.2430.2431,500,000
25 Mar 20220.2400.2490.2380.2440.2441,021,500
24 Mar 20220.2500.2550.2390.2430.2433,250,500
23 Mar 20220.2650.2700.2500.2500.2503,039,000
22 Mar 20220.2500.2650.2430.2600.2601,386,000
21 Mar 20220.2800.2800.2500.2500.2505,302,500
18 Mar 20220.2500.2850.2500.2750.27538,948,000
17 Mar 20220.2360.2800.2300.2800.28012,812,500
16 Mar 20220.2270.2450.2110.2350.2356,163,500
15 Mar 20220.2220.2350.2120.2190.2194,525,500
14 Mar 20220.2450.2450.2220.2260.2263,751,500
11 Mar 20220.2370.2460.2250.2450.2453,018,000
10 Mar 20220.2460.2550.2400.2450.2451,914,000
09 Mar 20220.2500.2550.2310.2460.2465,019,000
08 Mar 20220.2600.2650.2460.2500.2504,363,500
07 Mar 20220.2750.2750.2550.2650.2653,897,000
04 Mar 20220.2900.2900.2750.2850.28510,753,200
03 Mar 20220.2850.2900.2800.2900.2901,755,000
02 Mar 20220.2900.2950.2800.2850.2852,922,000
01 Mar 20220.2850.2950.2800.2950.2955,749,610
28 Feb 20220.2900.2900.2750.2850.2859,931,500
25 Feb 20220.2850.2900.2800.2900.2908,340,000
24 Feb 20220.2950.2950.2800.2800.28012,349,500
23 Feb 20220.2950.3000.2900.2950.2957,256,500
22 Feb 20220.3000.3000.2900.2950.29510,449,000
21 Feb 20220.3100.3100.2950.3000.30012,802,500
18 Feb 20220.3050.3100.3050.3100.3104,107,000
17 Feb 20220.3100.3100.3000.3050.3059,219,000
16 Feb 20220.3050.3100.3000.3100.3108,058,000
15 Feb 20220.3100.3100.3000.3050.30518,151,500
14 Feb 20220.3200.3200.3050.3100.31015,019,500
11 Feb 20220.3250.3350.3200.3200.32040,788,534
10 Feb 20220.3150.3250.3150.3200.3209,985,500
09 Feb 20220.3150.3150.3050.3100.3108,221,500
08 Feb 20220.3100.3150.3050.3050.3056,678,000
07 Feb 20220.3200.3250.3100.3150.31510,240,500
04 Feb 20220.3150.3300.3150.3200.3204,513,500
31 Jan 20220.3150.3150.3150.3150.315-
28 Jan 20220.3100.3100.3050.3100.310339,000
27 Jan 20220.3200.3200.3050.3100.3103,430,500
26 Jan 20220.3150.3200.3100.3150.31514,416,500
25 Jan 20220.3250.3250.3100.3100.31015,720,000
24 Jan 20220.3150.3300.3150.3250.32518,714,000
21 Jan 20220.3250.3250.3150.3150.31511,162,974
20 Jan 20220.3100.3350.3100.3250.32550,577,558
19 Jan 20220.3000.3150.3000.3100.31013,624,500
18 Jan 20220.2950.3100.2950.3000.30021,234,000
17 Jan 20220.3000.3000.2900.2900.29014,623,500
14 Jan 20220.3050.3100.3000.3000.30020,044,520
13 Jan 20220.3150.3150.3000.3050.30528,695,000
12 Jan 20220.3250.3250.3100.3150.31527,753,000
11 Jan 20220.3200.3300.3150.3200.32026,967,026
10 Jan 20220.3200.3250.3100.3200.32026,812,500
07 Jan 20220.3150.3150.3000.3150.31517,586,408
06 Jan 20220.3150.3150.3050.3150.31515,196,500
05 Jan 20220.3200.3250.3100.3150.31517,997,000
04 Jan 20220.3150.3300.3100.3200.32025,927,500
03 Jan 20220.3200.3200.3050.3100.3104,728,000
31 Dec 20210.3150.3250.3150.3250.3251,167,000
30 Dec 20210.3200.3200.3100.3150.3154,228,500
29 Dec 20210.3200.3200.3150.3200.3202,337,000
28 Dec 20210.3250.3300.3150.3200.32023,868,000
24 Dec 20210.3200.3200.3200.3200.320-
23 Dec 20210.3250.3350.3150.3250.32524,096,000
22 Dec 20210.3200.3300.3150.3200.32026,587,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...