Australia markets close in 2 hours 9 minutes

Geotech Holdings Ltd. (1707.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
0.350-0.010 (-2.78%)
As of 3:30PM HKT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20200.3500.3500.3500.3500.350-
27 Nov 20200.3400.3600.3400.3600.360112,000
26 Nov 20200.3450.3450.3450.3450.345-
25 Nov 20200.3450.3450.3450.3450.345-
24 Nov 20200.3450.3450.3450.3450.345-
23 Nov 20200.3450.3450.3300.3450.345872,000
20 Nov 20200.3450.3450.3450.3450.345200,000
19 Nov 20200.3500.3500.3500.3500.350200,000
18 Nov 20200.3500.3500.3500.3500.350-
17 Nov 20200.3500.3500.3500.3500.350-
16 Nov 20200.3500.3500.3500.3500.350-
13 Nov 20200.3450.3500.3450.3500.350248,000
12 Nov 20200.3500.3500.3500.3500.350-
11 Nov 20200.3550.3550.3450.3500.3501,840,000
10 Nov 20200.3500.3500.3500.3500.350412,000
09 Nov 20200.3500.3500.3500.3500.350528,000
06 Nov 20200.3600.3600.3600.3600.360-
05 Nov 20200.3550.3600.3550.3600.360464,000
04 Nov 20200.3500.3550.3500.3550.3551,496,000
03 Nov 20200.3500.3600.3500.3600.360256,000
02 Nov 20200.3600.3600.3600.3600.360-
30 Oct 20200.3600.3600.3600.3600.360344,000
29 Oct 20200.3600.3600.3600.3600.360760,000
28 Oct 20200.3550.3550.3550.3550.355-
27 Oct 20200.3500.3500.3500.3550.355200,000
23 Oct 20200.3700.3700.3700.3700.370-
22 Oct 20200.3700.3700.3700.3700.370-
21 Oct 20200.3700.3700.3700.3700.370160,000
20 Oct 20200.3650.3650.3650.3650.36580,000
19 Oct 20200.3750.3750.3750.3750.375200,000
16 Oct 20200.3650.3700.3650.3650.365240,000
15 Oct 20200.3650.3650.3650.3650.365-
14 Oct 20200.3550.3700.3550.3700.370424,000
12 Oct 20200.3550.3650.3550.3650.3651,280,000
09 Oct 20200.3550.3550.3550.3550.355-
08 Oct 20200.3550.3550.3550.3550.355-
07 Oct 20200.3550.3550.3550.3550.355-
06 Oct 20200.3600.3600.3600.3600.360-
05 Oct 20200.3500.3600.3500.3600.360248,000
30 Sep 20200.3600.3600.3600.3600.3601,208,000
29 Sep 20200.3600.3600.3600.3600.360768,000
28 Sep 20200.3700.3700.3600.3600.3601,288,000
25 Sep 20200.3700.3700.3700.3700.370200,000
24 Sep 20200.3700.3700.3700.3700.370200,000
23 Sep 20200.3700.3700.3700.3700.370200,000
22 Sep 20200.3750.3750.3750.3750.37524,000
21 Sep 20200.3700.3700.3650.3650.365360,000
18 Sep 20200.3700.3700.3650.3650.365384,000
17 Sep 20200.3700.3700.3650.3700.370480,000
16 Sep 20200.3700.3700.3700.3700.37024,000
15 Sep 20200.3700.3700.3700.3700.37080,000
14 Sep 20200.3700.3700.3700.3700.37056,000
11 Sep 20200.3700.3700.3700.3700.370-
10 Sep 20200.3700.3700.3700.3700.370-
09 Sep 20200.3750.3750.3700.3700.370216,000
08 Sep 20200.3750.3750.3700.3700.3702,176,000
07 Sep 20200.3750.3800.3750.3800.380464,000
04 Sep 20200.3750.3750.3750.3750.375-
03 Sep 20200.3750.3750.3750.3750.375-
02 Sep 20200.3800.3800.3750.3750.3751,072,000
01 Sep 20200.3800.3800.3800.3800.380-
31 Aug 20200.3800.3900.3800.3800.380232,000
28 Aug 20200.3800.3800.3800.3800.380952,000
27 Aug 20200.3800.3800.3800.3800.380248,000
26 Aug 20200.3800.3800.3800.3800.380128,000
25 Aug 20200.3800.3900.3800.3850.385160,000
24 Aug 20200.3800.3800.3800.3800.3801,048,000
21 Aug 20200.3800.3900.3800.3900.390616,000
20 Aug 20200.3850.3850.3800.3800.3802,768,000
19 Aug 20200.3800.3800.3800.3800.38080,000
18 Aug 20200.3800.3800.3800.3800.380192,000
17 Aug 20200.3800.3900.3800.3800.380200,000
14 Aug 20200.3850.3850.3850.3850.385-
13 Aug 20200.3800.3850.3800.3850.385256,000
12 Aug 20200.3900.3900.3800.3800.380752,000
11 Aug 20200.3850.3850.3800.3800.380336,000
10 Aug 20200.3900.3900.3800.3800.380688,000
07 Aug 20200.3900.3900.3850.3850.385232,000
06 Aug 20200.3850.3850.3800.3800.380600,000
05 Aug 20200.3850.3850.3800.3800.380512,000
04 Aug 20200.3850.3850.3800.3800.380640,000
03 Aug 20200.3900.3900.3850.3850.385440,000
31 Jul 20200.3850.3850.3850.3850.385928,000
30 Jul 20200.3850.3850.3850.3850.385-
29 Jul 20200.3850.3850.3850.3850.385208,000
28 Jul 20200.3850.3850.3800.3800.380264,000
27 Jul 20200.3900.3900.3850.3850.385272,000
24 Jul 20200.3850.3850.3850.3850.385216,000
23 Jul 20200.3850.3850.3850.3850.385216,000
22 Jul 20200.3850.3850.3800.3800.3801,000,000
21 Jul 20200.3850.3850.3850.3850.38548,000
20 Jul 20200.3900.3900.3900.3900.39032,000
17 Jul 20200.3900.3900.3850.3850.385296,000
16 Jul 20200.3900.3900.3900.3900.39024,000
15 Jul 20200.3900.3950.3850.3900.3902,896,000
14 Jul 20200.3900.3950.3900.3900.390480,000
13 Jul 20200.3900.3950.3900.3900.390840,000
10 Jul 20200.3900.3900.3850.3850.385832,000
09 Jul 20200.3900.3900.3850.3850.3852,336,000
08 Jul 20200.3950.3950.3900.3900.390904,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...