Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
27 Mar 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 5,000 |
26 Mar 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
25 Mar 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
22 Mar 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
21 Mar 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
20 Mar 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
19 Mar 2024 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | - |
18 Mar 2024 | 0.435 | 0.450 | 0.435 | 0.440 | 0.440 | 310,000 |
15 Mar 2024 | 0.460 | 0.460 | 0.450 | 0.450 | 0.450 | 300,000 |
14 Mar 2024 | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | 42,500 |
13 Mar 2024 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
12 Mar 2024 | 0.480 | 0.480 | 0.475 | 0.480 | 0.480 | 325,000 |
11 Mar 2024 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
08 Mar 2024 | 0.495 | 0.500 | 0.495 | 0.490 | 0.490 | 107,500 |
07 Mar 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | - |
06 Mar 2024 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
05 Mar 2024 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
04 Mar 2024 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
01 Mar 2024 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 95,000 |
29 Feb 2024 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
28 Feb 2024 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
27 Feb 2024 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
26 Feb 2024 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
23 Feb 2024 | 0.475 | 0.475 | 0.475 | 0.480 | 0.480 | 12,500 |
22 Feb 2024 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | - |
21 Feb 2024 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | - |
20 Feb 2024 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | - |
19 Feb 2024 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | - |
16 Feb 2024 | 0.480 | 0.490 | 0.480 | 0.490 | 0.490 | 60,000 |
15 Feb 2024 | 0.480 | 0.500 | 0.480 | 0.500 | 0.500 | 70,000 |
14 Feb 2024 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | - |
09 Feb 2024 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | - |
08 Feb 2024 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | - |
07 Feb 2024 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | 50,000 |
06 Feb 2024 | 0.480 | 0.500 | 0.480 | 0.500 | 0.500 | 75,000 |
05 Feb 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 15,000 |
02 Feb 2024 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | - |
01 Feb 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | - |
31 Jan 2024 | 0.470 | 0.470 | 0.470 | 0.470 | 0.470 | 185,000 |
30 Jan 2024 | 0.490 | 0.490 | 0.485 | 0.485 | 0.485 | 117,500 |
29 Jan 2024 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | 2,500 |
26 Jan 2024 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | - |
25 Jan 2024 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | 25,000 |
24 Jan 2024 | 0.490 | 0.520 | 0.490 | 0.520 | 0.520 | 82,500 |
23 Jan 2024 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | - |
22 Jan 2024 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | - |
19 Jan 2024 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 20,000 |
18 Jan 2024 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
17 Jan 2024 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
16 Jan 2024 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | - |
15 Jan 2024 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | - |
12 Jan 2024 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | 20,000 |
11 Jan 2024 | 0.520 | 0.530 | 0.520 | 0.520 | 0.520 | 12,500 |
10 Jan 2024 | 0.490 | 0.520 | 0.490 | 0.520 | 0.520 | 32,500 |
09 Jan 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | - |
08 Jan 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 30,000 |
05 Jan 2024 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
04 Jan 2024 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 90,000 |
03 Jan 2024 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | - |
02 Jan 2024 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | - |
29 Dec 2023 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | - |
28 Dec 2023 | 0.480 | 0.530 | 0.480 | 0.510 | 0.510 | 187,500 |
27 Dec 2023 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 85,000 |
22 Dec 2023 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | - |
21 Dec 2023 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | - |
20 Dec 2023 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | - |
19 Dec 2023 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | - |
18 Dec 2023 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | - |
15 Dec 2023 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | - |
14 Dec 2023 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | - |
13 Dec 2023 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
12 Dec 2023 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
11 Dec 2023 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
08 Dec 2023 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
07 Dec 2023 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
06 Dec 2023 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
05 Dec 2023 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
04 Dec 2023 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
01 Dec 2023 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
30 Nov 2023 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
29 Nov 2023 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
28 Nov 2023 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
27 Nov 2023 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
24 Nov 2023 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | - |
23 Nov 2023 | 0.485 | 0.510 | 0.485 | 0.510 | 0.510 | 60,000 |
22 Nov 2023 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
21 Nov 2023 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
20 Nov 2023 | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | 185,000 |
17 Nov 2023 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
16 Nov 2023 | 0.475 | 0.480 | 0.475 | 0.480 | 0.480 | 5,000 |
15 Nov 2023 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 10,000 |
14 Nov 2023 | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | - |
13 Nov 2023 | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | - |
10 Nov 2023 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
09 Nov 2023 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
08 Nov 2023 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
07 Nov 2023 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
06 Nov 2023 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
03 Nov 2023 | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 50,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |