SuperAlloy Industrial Co., Ltd. (1563.TW)
Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
At close: 01:30PM CST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | 74.30 | 75.10 | 73.50 | 74.20 | 74.20 | 1,329,891 |
| 27 June 2024 | 74.50 | 75.60 | 73.00 | 74.30 | 74.30 | 1,714,333 |
| 26 June 2024 | 77.20 | 77.20 | 74.60 | 74.80 | 74.80 | 2,381,631 |
| 25 June 2024 | 77.80 | 78.50 | 76.40 | 76.60 | 76.60 | 1,925,630 |
| 24 June 2024 | 81.80 | 81.80 | 76.10 | 77.80 | 77.80 | 2,623,069 |
| 21 June 2024 | 75.50 | 79.80 | 75.20 | 78.00 | 78.00 | 2,824,702 |
| 20 June 2024 | 73.50 | 75.30 | 73.50 | 74.90 | 74.90 | 1,953,685 |
| 19 June 2024 | 74.00 | 75.00 | 73.00 | 73.80 | 73.80 | 2,164,603 |
| 18 June 2024 | 75.00 | 76.40 | 73.00 | 74.00 | 74.00 | 2,141,440 |
| 17 June 2024 | 72.00 | 77.00 | 72.00 | 75.00 | 75.00 | 2,196,998 |
| 14 June 2024 | 77.00 | 78.50 | 75.80 | 76.20 | 76.20 | 2,045,794 |
| 13 June 2024 | 76.00 | 77.10 | 74.00 | 76.40 | 76.40 | 2,174,247 |
| 12 June 2024 | 76.00 | 76.00 | 73.00 | 75.40 | 75.40 | 3,501,892 |
| 11 June 2024 | 79.00 | 79.20 | 75.70 | 76.00 | 76.00 | 3,131,732 |
| 07 June 2024 | 78.90 | 80.00 | 78.30 | 78.50 | 78.50 | 1,613,268 |
| 06 June 2024 | 79.60 | 80.50 | 78.50 | 78.70 | 78.70 | 1,843,803 |
| 05 June 2024 | 78.00 | 80.50 | 78.00 | 79.60 | 79.60 | 2,384,840 |
| 04 June 2024 | 80.00 | 80.40 | 78.50 | 79.30 | 79.30 | 2,205,884 |
| 03 June 2024 | 78.60 | 80.70 | 78.50 | 79.80 | 79.80 | 2,599,583 |
| 31 May 2024 | 80.90 | 81.00 | 79.30 | 79.50 | 79.50 | 1,999,578 |
| 30 May 2024 | 81.00 | 81.50 | 80.40 | 80.50 | 80.50 | 1,979,013 |
| 29 May 2024 | 80.90 | 82.10 | 80.70 | 80.90 | 80.90 | 1,984,631 |
| 28 May 2024 | 81.30 | 81.70 | 80.10 | 80.70 | 80.70 | 2,257,565 |
| 27 May 2024 | 82.50 | 82.50 | 80.40 | 81.00 | 81.00 | 1,921,374 |
| 24 May 2024 | 80.00 | 81.20 | 79.50 | 81.00 | 81.00 | 1,904,397 |
| 23 May 2024 | 81.10 | 82.20 | 79.70 | 79.70 | 79.70 | 2,023,844 |
| 22 May 2024 | 79.80 | 81.40 | 79.00 | 80.40 | 80.40 | 1,935,303 |
| 21 May 2024 | 79.00 | 81.50 | 78.90 | 79.80 | 79.80 | 2,417,533 |
| 20 May 2024 | 81.50 | 82.00 | 77.80 | 79.00 | 79.00 | 3,177,456 |
| 17 May 2024 | 82.40 | 83.10 | 81.70 | 82.00 | 82.00 | 2,045,293 |
| 16 May 2024 | 82.00 | 83.00 | 81.80 | 82.20 | 82.20 | 2,227,869 |
| 15 May 2024 | 83.70 | 84.00 | 81.70 | 82.00 | 82.00 | 3,169,386 |
| 14 May 2024 | 86.00 | 86.10 | 83.10 | 83.30 | 83.30 | 2,963,279 |
| 13 May 2024 | 83.00 | 89.00 | 81.00 | 86.90 | 86.90 | 7,050,997 |
| 10 May 2024 | 87.90 | 88.10 | 86.80 | 87.30 | 87.30 | 2,142,582 |
| 09 May 2024 | 88.50 | 89.00 | 87.10 | 87.80 | 87.80 | 1,590,473 |
| 08 May 2024 | 88.80 | 89.30 | 88.20 | 88.80 | 88.80 | 1,235,079 |
| 07 May 2024 | 89.30 | 89.50 | 88.00 | 88.80 | 88.80 | 862,492 |
| 06 May 2024 | 90.30 | 90.30 | 88.40 | 88.90 | 88.90 | 1,584,329 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.