China Cinda Asset Management Co., Ltd. (1359.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.680

0.000

(0.00%)

At close: 04:08PM HKT

Time period:

07 July 2023 - 07 July 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 July 2024	0.680	0.690	0.670	0.680	0.680	45,727,000
04 July 2024	0.680	0.690	0.670	0.680	0.680	22,109,000
03 July 2024	0.670	0.690	0.660	0.680	0.680	47,157,942
02 July 2024	0.650	0.670	0.650	0.660	0.660	34,111,000
28 June 2024	0.660	0.670	0.640	0.650	0.650	78,240,604
28 June 2024	0.05016 Dividend
27 June 2024	0.720	0.720	0.680	0.690	0.640	126,652,000
26 June 2024	0.710	0.730	0.710	0.720	0.668	36,467,920
25 June 2024	0.710	0.730	0.710	0.710	0.658	51,455,000
24 June 2024	0.720	0.730	0.700	0.710	0.658	72,785,000
21 June 2024	0.730	0.740	0.720	0.720	0.668	54,199,811
20 June 2024	0.740	0.750	0.730	0.730	0.677	25,631,000
19 June 2024	0.730	0.750	0.730	0.740	0.686	32,657,750
18 June 2024	0.740	0.740	0.720	0.730	0.677	41,451,474
17 June 2024	0.740	0.750	0.730	0.730	0.677	38,176,000
14 June 2024	0.740	0.750	0.730	0.740	0.686	46,931,500
13 June 2024	0.740	0.750	0.730	0.740	0.686	28,754,210
12 June 2024	0.740	0.740	0.730	0.730	0.677	31,451,283
11 June 2024	0.760	0.770	0.730	0.740	0.686	104,988,000
07 June 2024	0.760	0.780	0.760	0.770	0.714	72,490,274
06 June 2024	0.770	0.780	0.760	0.760	0.705	81,179,000
05 June 2024	0.800	0.800	0.770	0.770	0.714	89,796,119
04 June 2024	0.780	0.800	0.770	0.790	0.733	66,887,550
03 June 2024	0.770	0.790	0.760	0.780	0.723	224,538,455
31 May 2024	0.780	0.800	0.750	0.750	0.695	960,585,973
30 May 2024	0.810	0.810	0.760	0.770	0.714	126,428,100
29 May 2024	0.800	0.820	0.790	0.810	0.751	84,543,010
28 May 2024	0.810	0.820	0.800	0.810	0.751	61,842,000
27 May 2024	0.790	0.810	0.760	0.810	0.751	111,023,720
24 May 2024	0.790	0.790	0.770	0.790	0.733	101,088,694
23 May 2024	0.810	0.810	0.780	0.790	0.733	109,456,481
22 May 2024	0.800	0.820	0.790	0.810	0.751	97,616,700
21 May 2024	0.830	0.830	0.790	0.790	0.733	123,429,600
20 May 2024	0.820	0.840	0.790	0.830	0.770	173,081,658
17 May 2024	0.790	0.820	0.780	0.810	0.751	154,131,508
16 May 2024	0.760	0.810	0.750	0.780	0.723	181,873,539
14 May 2024	0.780	0.790	0.760	0.760	0.705	100,920,673
13 May 2024	0.770	0.790	0.750	0.780	0.723	100,736,945
10 May 2024	0.740	0.780	0.740	0.770	0.714	169,109,532
09 May 2024	0.710	0.740	0.710	0.730	0.677	86,510,488
08 May 2024	0.730	0.730	0.700	0.710	0.658	80,520,361
07 May 2024	0.730	0.740	0.720	0.730	0.677	35,318,000
06 May 2024	0.730	0.740	0.720	0.730	0.677	70,753,481
03 May 2024	0.730	0.750	0.720	0.730	0.677	46,508,698
02 May 2024	0.710	0.730	0.690	0.730	0.677	34,928,992
30 Apr 2024	0.730	0.730	0.700	0.710	0.658	89,753,925
29 Apr 2024	0.700	0.740	0.700	0.730	0.677	109,641,262
26 Apr 2024	0.670	0.710	0.670	0.700	0.649	94,711,217
25 Apr 2024	0.680	0.690	0.670	0.670	0.621	64,590,100
24 Apr 2024	0.670	0.690	0.660	0.680	0.631	56,960,769
23 Apr 2024	0.670	0.680	0.660	0.670	0.621	54,342,000
22 Apr 2024	0.660	0.670	0.650	0.670	0.621	37,928,000
19 Apr 2024	0.640	0.650	0.630	0.650	0.603	46,862,319
18 Apr 2024	0.630	0.660	0.630	0.640	0.593	75,034,499
17 Apr 2024	0.630	0.640	0.630	0.630	0.584	49,778,000
16 Apr 2024	0.640	0.640	0.630	0.630	0.584	47,193,215
15 Apr 2024	0.640	0.650	0.630	0.640	0.593	51,265,280
12 Apr 2024	0.660	0.660	0.640	0.640	0.593	43,485,685
11 Apr 2024	0.650	0.670	0.640	0.660	0.612	46,547,067
10 Apr 2024	0.660	0.670	0.650	0.650	0.603	62,877,295
09 Apr 2024	0.660	0.670	0.660	0.660	0.612	37,759,389
08 Apr 2024	0.640	0.670	0.640	0.660	0.612	52,957,000
05 Apr 2024	0.660	0.670	0.630	0.640	0.593	34,045,613
03 Apr 2024	0.660	0.670	0.660	0.660	0.612	49,007,000
02 Apr 2024	0.660	0.670	0.660	0.660	0.612	38,251,416
28 Mar 2024	0.660	0.670	0.650	0.650	0.603	83,872,032
27 Mar 2024	0.680	0.690	0.660	0.660	0.612	95,930,861
26 Mar 2024	0.700	0.700	0.670	0.670	0.621	80,673,055
25 Mar 2024	0.690	0.710	0.690	0.690	0.640	62,133,000
22 Mar 2024	0.710	0.720	0.690	0.690	0.640	73,323,392
21 Mar 2024	0.710	0.720	0.700	0.710	0.658	33,152,270
20 Mar 2024	0.710	0.720	0.700	0.700	0.649	30,780,136
19 Mar 2024	0.720	0.720	0.710	0.710	0.658	42,651,426
18 Mar 2024	0.720	0.730	0.710	0.720	0.668	77,985,538
15 Mar 2024	0.730	0.740	0.710	0.710	0.658	165,756,885
14 Mar 2024	0.740	0.750	0.730	0.740	0.686	26,357,000
13 Mar 2024	0.760	0.760	0.740	0.740	0.686	50,529,000
12 Mar 2024	0.740	0.770	0.730	0.750	0.695	89,821,553
11 Mar 2024	0.740	0.750	0.730	0.740	0.686	20,544,823
08 Mar 2024	0.730	0.740	0.720	0.740	0.686	28,282,000
07 Mar 2024	0.730	0.740	0.720	0.720	0.668	46,228,763
06 Mar 2024	0.730	0.740	0.720	0.720	0.668	59,281,000
05 Mar 2024	0.730	0.750	0.720	0.730	0.677	42,343,212
04 Mar 2024	0.760	0.760	0.730	0.730	0.677	71,308,000
01 Mar 2024	0.760	0.770	0.740	0.760	0.705	53,871,040
29 Feb 2024	0.750	0.780	0.750	0.750	0.695	58,975,000
28 Feb 2024	0.780	0.780	0.750	0.750	0.695	47,358,000
27 Feb 2024	0.780	0.790	0.770	0.780	0.723	30,263,076
26 Feb 2024	0.790	0.800	0.780	0.780	0.723	27,448,455
23 Feb 2024	0.810	0.820	0.790	0.790	0.733	31,302,664
22 Feb 2024	0.800	0.810	0.780	0.800	0.742	41,426,300
21 Feb 2024	0.770	0.810	0.770	0.800	0.742	79,068,004
20 Feb 2024	0.760	0.780	0.750	0.770	0.714	23,565,302
19 Feb 2024	0.760	0.770	0.750	0.760	0.705	15,310,000
16 Feb 2024	0.720	0.790	0.720	0.780	0.723	21,965,000
15 Feb 2024	0.730	0.740	0.720	0.720	0.668	5,970,915
14 Feb 2024	0.730	0.740	0.710	0.730	0.677	13,518,163
09 Feb 2024	0.730	0.730	0.730	0.730	0.677	-
08 Feb 2024	0.740	0.760	0.740	0.750	0.695	12,287,384
07 Feb 2024	0.750	0.760	0.730	0.740	0.686	24,323,070
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,070.10-9.10(-0.11%)

ASX 2007,822.30-9.50(-0.12%)

AUD/USD0.6752+0.0024(+0.35%)

OIL83.44-0.44(-0.52%)

GOLD2,399.80+30.40(+1.28%)

Bitcoin AUD85,017.34+1,009.14(+1.20%)

China Cinda Asset Management Co., Ltd. (1359.HK)

ALL ORDS
8,070.10
-9.10(-0.11%)

ASX 200
7,822.30
-9.50(-0.12%)

AUD/USD
0.6752
+0.0024(+0.35%)

OIL
83.44
-0.44(-0.52%)

GOLD
2,399.80
+30.40(+1.28%)

Bitcoin AUD
85,017.34
+1,009.14(+1.20%)