Australia markets closed

Miko International Holdings Limited (1247.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
1.420+0.020 (+1.43%)
At close: 03:26PM HKT
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
26 June 20241.4301.4301.4201.4201.420522,000
25 June 20241.4101.4701.3701.4001.4001,627,200
24 June 20241.4101.4201.3701.3901.3901,032,000
21 June 20241.4101.4101.3701.3701.3701,195,000
20 June 20241.4901.5001.4101.4101.410540,200
19 June 20241.4901.5001.4701.4901.490900,000
18 June 20241.4301.5001.4201.4801.4801,529,600
17 June 20241.4201.4301.4101.4201.4201,123,200
14 June 20241.5001.5101.4101.4201.420985,200
13 June 20241.4001.5001.3801.5001.5001,137,800
12 June 20241.4301.4401.3801.3901.390990,000
11 June 20241.4401.4501.4201.4201.420348,000
07 June 20241.4201.4501.4001.4301.430866,200
06 June 20241.4301.5701.4101.4301.4302,107,800
05 June 20241.4701.4801.4101.4301.430898,000
04 June 20241.4301.4901.4001.4901.4901,778,800
03 June 20241.3501.4301.3101.4301.4301,578,000
31 May 20241.2701.3401.2701.3301.330960,000
30 May 20241.2401.2601.2001.2601.260738,000
29 May 20241.2601.2601.2401.2401.240942,000
28 May 20241.2201.2601.2101.2601.2601,098,000
27 May 20241.2001.2301.2001.2201.220504,200
24 May 20241.2001.2301.1801.2301.230354,000
23 May 20241.2001.2201.1701.2201.220428,800
22 May 20241.2301.2301.1701.2301.230460,000
21 May 20241.1701.2401.1701.2301.230690,800
20 May 20241.1001.1901.0801.1801.180817,000
17 May 20241.0401.1201.0401.1101.110654,200
16 May 20241.0301.0801.0201.0401.040224,600
14 May 20241.0101.0700.9901.0401.040721,400
13 May 20240.9401.0300.9401.0301.030660,000
10 May 20240.9201.0100.8900.9700.970832,200
09 May 20240.9401.4500.9200.9500.9506,500,200
08 May 20240.8500.8500.8200.8200.820349,600
07 May 20240.8400.8600.8400.8400.84090,400
06 May 20240.8300.8600.8200.8200.820446,000
03 May 20240.8600.8600.8300.8300.830225,600
02 May 20240.8400.8400.8400.8400.840-
30 Apr 20240.8400.8400.8400.8400.840-
29 Apr 20240.8400.8400.8400.8400.840-
26 Apr 20240.8400.8400.8400.8400.84018,000
25 Apr 20240.8500.8500.8300.8400.840232,000
24 Apr 20240.8400.8500.8400.8500.85054,000
23 Apr 20240.8400.8400.8400.8400.840-
22 Apr 20240.8500.8500.8500.8500.85010,600
19 Apr 20240.8500.8500.8500.8500.850-
18 Apr 20240.8700.8700.8600.8600.86048,000
17 Apr 20240.8600.8600.8600.8600.86012,000
16 Apr 20240.8700.8700.8600.8600.86024,000
15 Apr 20240.8800.8800.8700.8700.87062,000
12 Apr 20240.8700.9100.8700.8700.870138,000
11 Apr 20240.8700.8800.8700.8700.87052,000
10 Apr 20240.9200.9200.8900.8900.89084,000
09 Apr 20240.9100.9100.9100.9100.910-
08 Apr 20240.9000.9400.8700.9200.9202,262,000
05 Apr 20240.9000.9000.8600.8700.870210,200
03 Apr 20240.8600.9100.8300.8900.8902,334,000
02 Apr 20240.8600.8600.8600.8600.860444,000
28 Mar 20240.8500.9100.8500.8700.870951,000
27 Mar 20240.8600.8600.8100.8600.8601,588,000
26 Mar 20240.8700.9100.8500.8700.870912,000
25 Mar 20240.8700.8700.8700.8700.870-
22 Mar 20240.8500.8600.8500.8500.850240,000
21 Mar 20240.8600.8600.8500.8500.850206,000
20 Mar 20240.8500.8500.8500.8500.850258,000
19 Mar 20240.8500.8600.8400.8400.840319,600
18 Mar 20240.8400.8600.8400.8600.860150,000
15 Mar 20240.8400.8400.8400.8400.840204,000
14 Mar 20240.8500.8500.8400.8400.840360,200
13 Mar 20240.8400.8700.8200.8400.8401,338,000
12 Mar 20240.8600.8600.8300.8300.830312,000
11 Mar 20240.8900.8900.8500.8500.850583,000
08 Mar 20240.8600.8600.8600.8600.860-
07 Mar 20240.8900.9300.8400.8500.850624,000
06 Mar 20240.8500.8500.8500.8500.850-
05 Mar 20240.8500.8600.8400.8600.860204,000
04 Mar 20240.8700.8900.8000.8400.8401,753,200
01 Mar 20240.8500.8500.8500.8500.850-
29 Feb 20240.8700.8800.8400.8600.8601,038,000
28 Feb 20240.8700.8800.8400.8400.840126,000
27 Feb 20240.8600.9400.8400.8400.8401,686,000
26 Feb 20240.9900.9900.8300.8700.8701,458,000
23 Feb 20240.9400.9400.9300.9400.940192,000
22 Feb 20240.9400.9400.9400.9400.940-
21 Feb 20240.9100.9500.9100.9500.95092,600
20 Feb 20240.9300.9300.9000.9100.910108,200
19 Feb 20240.9300.9300.8900.9000.900144,000
16 Feb 20240.9100.9700.9100.9500.950407,400
15 Feb 20240.9201.0000.8500.9000.9001,398,000
14 Feb 20240.8500.9700.8500.9100.910408,000
09 Feb 20240.8600.8600.8600.8600.860-
08 Feb 20241.0801.0800.8900.9500.9501,188,000
07 Feb 20240.9401.0900.9401.0101.0101,044,000
06 Feb 20241.0601.0600.9600.9800.980696,000
05 Feb 20241.0401.2200.9600.9800.9801,176,000
02 Feb 20240.9501.2600.9501.0601.0601,644,000
01 Feb 20240.9301.1900.9301.0501.050666,000
31 Jan 20241.0101.0600.9100.9700.970852,000
30 Jan 20241.0601.0601.0601.0601.060-
29 Jan 20241.0601.1701.0401.1401.140564,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...