Australia markets closed

Immunic Inc (10VA.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.9470+0.0465 (+5.16%)
At close: 08:04AM CEST
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20240.94700.94700.94700.94700.9470-
27 June 20240.90050.90050.90050.90050.9005-
26 June 20240.99150.99150.99150.99150.9915-
25 June 20241.00801.00801.00801.00801.0080-
24 June 20241.00701.00701.00701.00701.0070-
21 June 20241.01801.01801.01801.01801.0180-
20 June 20241.00901.00901.00901.00901.0090-
19 June 20241.01301.01301.01301.01301.0130-
18 June 20241.05101.05101.05101.05101.0510-
17 June 20241.09301.09301.09301.09301.0930-
14 June 20241.12701.12701.12701.12701.1270-
13 June 20241.15001.15001.15001.15001.1500-
12 June 20241.16301.16301.16301.16301.1630-
11 June 20241.14901.14901.14901.14901.1490-
10 June 20241.12401.12401.12401.12401.1240-
07 June 20241.12001.12001.12001.12001.1200-
06 June 20241.12801.12801.12801.12801.1280-
05 June 20241.11101.11101.11101.11101.1110-
04 June 20241.14401.14401.14401.14401.1440-
03 June 20241.13401.13401.13401.13401.1340-
31 May 20241.11101.11101.11101.11101.1110-
30 May 20241.11101.11101.11101.11101.1110-
29 May 20241.13101.13101.13101.13101.1310-
28 May 20241.13101.13101.13101.13101.1310-
27 May 20241.13901.13901.13901.13901.1390-
24 May 20241.12801.12801.12801.12801.1280-
23 May 20241.16501.16501.16501.16501.1650-
22 May 20241.15601.15601.15601.15601.1560-
21 May 20241.16601.16601.16601.16601.1660-
20 May 20241.12801.12801.12801.12801.1280-
17 May 20241.13201.13201.13201.13201.1320-
16 May 20241.17101.17101.17101.17101.1710-
15 May 20241.16901.16901.16901.16901.1690-
14 May 20241.14401.14401.14401.14401.1440-
13 May 20241.16701.16701.16701.16701.1670-
10 May 20241.13501.13501.13501.13501.1350-
09 May 20241.16101.16101.16101.16101.1610-
08 May 20241.27801.27801.27801.27801.2780-
07 May 20241.24601.24601.24601.24601.2460-
06 May 20241.25801.25801.25801.25801.2580-
03 May 20241.22501.22501.22501.22501.2250-
02 May 20241.19001.19001.19001.19001.1900-
30 Apr 20241.12901.12901.12901.12901.1290-
29 Apr 20241.12801.12801.12801.12801.1280-
26 Apr 20241.16101.16101.16101.16101.1610-
25 Apr 20241.13601.13601.13601.13601.1360-
24 Apr 20241.14001.14001.14001.14001.1400-
23 Apr 20241.12601.12601.12601.12601.1260-
22 Apr 20241.10601.10601.10601.10601.1060-
19 Apr 20241.15801.15801.15801.15801.1580-
18 Apr 20241.11601.11601.11601.11601.1160-
17 Apr 20241.18501.18501.18501.18501.1850-
16 Apr 20241.21801.21801.21801.21801.2180-
15 Apr 20241.33301.33301.33301.33301.3330-
12 Apr 20241.28501.28501.28501.28501.2850-
11 Apr 20241.27101.27101.27101.27101.2710-
10 Apr 20241.18401.18401.18401.18401.1840-
09 Apr 20241.17401.17401.17401.17401.1740-
08 Apr 20241.16001.16001.16001.16001.1600-
05 Apr 20241.11001.11001.11001.11001.1100-
04 Apr 20241.10701.10701.10701.10701.1070-
03 Apr 20241.11001.11001.11001.11001.1100-
02 Apr 20241.26001.26001.26001.26001.2600-
28 Mar 20241.19601.19601.19601.19601.1960-
27 Mar 20241.17101.17101.17101.17101.1710-
26 Mar 20241.18701.18701.18701.18701.1870-
25 Mar 20241.20201.20201.20201.20201.2020-
22 Mar 20241.21901.21901.21901.21901.2190-
21 Mar 20241.25101.25101.25101.25101.2510-
20 Mar 20241.19901.19901.19901.19901.1990-
19 Mar 20241.19901.19901.19901.19901.1990-
18 Mar 20241.21501.21501.21501.21501.2150-
15 Mar 20241.17001.17001.17001.17001.1700-
14 Mar 20241.21201.21201.21201.21201.2120-
13 Mar 20241.22801.22801.22801.22801.2280-
12 Mar 20241.29101.29101.29101.29101.2910-
11 Mar 20241.39101.39101.39101.39101.3910-
08 Mar 20241.31101.31101.31101.31101.3110-
07 Mar 20241.33101.33101.33101.33101.3310-
06 Mar 20241.35701.35701.35701.35701.3570-
05 Mar 20241.38401.38401.38401.38401.3840-
04 Mar 20241.31201.31201.31201.31201.3120-
01 Mar 20241.33301.33301.33301.33301.3330-
29 Feb 20241.26901.26901.26901.26901.2690-
28 Feb 20241.26801.26801.26801.26801.2680-
27 Feb 20241.16501.16501.16501.16501.1650-
26 Feb 20241.11201.11201.11201.11201.1120-
23 Feb 20241.10901.10901.10901.10901.1090-
22 Feb 20241.18001.18001.18001.18001.1800-
21 Feb 20241.23301.23301.23301.23301.2330-
20 Feb 20241.23601.23601.23601.23601.2360-
19 Feb 20241.15001.15001.15001.15001.1500-
16 Feb 20241.22201.22201.22201.22201.2220-
15 Feb 20241.20201.20201.20201.20201.2020-
14 Feb 20241.06501.06501.06501.06501.0650-
13 Feb 20241.12201.12201.12201.12201.1220-
12 Feb 20241.10801.10801.10801.10801.1080-
09 Feb 20241.11201.11201.11201.11201.1120-
08 Feb 20241.10901.10901.10901.10901.1090-
07 Feb 20241.13801.13801.13801.13801.1380-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...