Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 June 2024 | 0.9470 | 0.9470 | 0.9470 | 0.9470 | 0.9470 | - |
27 June 2024 | 0.9005 | 0.9005 | 0.9005 | 0.9005 | 0.9005 | - |
26 June 2024 | 0.9915 | 0.9915 | 0.9915 | 0.9915 | 0.9915 | - |
25 June 2024 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | - |
24 June 2024 | 1.0070 | 1.0070 | 1.0070 | 1.0070 | 1.0070 | - |
21 June 2024 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | - |
20 June 2024 | 1.0090 | 1.0090 | 1.0090 | 1.0090 | 1.0090 | - |
19 June 2024 | 1.0130 | 1.0130 | 1.0130 | 1.0130 | 1.0130 | - |
18 June 2024 | 1.0510 | 1.0510 | 1.0510 | 1.0510 | 1.0510 | - |
17 June 2024 | 1.0930 | 1.0930 | 1.0930 | 1.0930 | 1.0930 | - |
14 June 2024 | 1.1270 | 1.1270 | 1.1270 | 1.1270 | 1.1270 | - |
13 June 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
12 June 2024 | 1.1630 | 1.1630 | 1.1630 | 1.1630 | 1.1630 | - |
11 June 2024 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | - |
10 June 2024 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | - |
07 June 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
06 June 2024 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | - |
05 June 2024 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | - |
04 June 2024 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | - |
03 June 2024 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | - |
31 May 2024 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | - |
30 May 2024 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | - |
29 May 2024 | 1.1310 | 1.1310 | 1.1310 | 1.1310 | 1.1310 | - |
28 May 2024 | 1.1310 | 1.1310 | 1.1310 | 1.1310 | 1.1310 | - |
27 May 2024 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | - |
24 May 2024 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | - |
23 May 2024 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | - |
22 May 2024 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | - |
21 May 2024 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | - |
20 May 2024 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | - |
17 May 2024 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | - |
16 May 2024 | 1.1710 | 1.1710 | 1.1710 | 1.1710 | 1.1710 | - |
15 May 2024 | 1.1690 | 1.1690 | 1.1690 | 1.1690 | 1.1690 | - |
14 May 2024 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | - |
13 May 2024 | 1.1670 | 1.1670 | 1.1670 | 1.1670 | 1.1670 | - |
10 May 2024 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | - |
09 May 2024 | 1.1610 | 1.1610 | 1.1610 | 1.1610 | 1.1610 | - |
08 May 2024 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | - |
07 May 2024 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | - |
06 May 2024 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | - |
03 May 2024 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
02 May 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
30 Apr 2024 | 1.1290 | 1.1290 | 1.1290 | 1.1290 | 1.1290 | - |
29 Apr 2024 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | - |
26 Apr 2024 | 1.1610 | 1.1610 | 1.1610 | 1.1610 | 1.1610 | - |
25 Apr 2024 | 1.1360 | 1.1360 | 1.1360 | 1.1360 | 1.1360 | - |
24 Apr 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
23 Apr 2024 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | - |
22 Apr 2024 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | - |
19 Apr 2024 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | - |
18 Apr 2024 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | - |
17 Apr 2024 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | - |
16 Apr 2024 | 1.2180 | 1.2180 | 1.2180 | 1.2180 | 1.2180 | - |
15 Apr 2024 | 1.3330 | 1.3330 | 1.3330 | 1.3330 | 1.3330 | - |
12 Apr 2024 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | - |
11 Apr 2024 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | - |
10 Apr 2024 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | - |
09 Apr 2024 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | - |
08 Apr 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
05 Apr 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
04 Apr 2024 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | - |
03 Apr 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
02 Apr 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
28 Mar 2024 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | - |
27 Mar 2024 | 1.1710 | 1.1710 | 1.1710 | 1.1710 | 1.1710 | - |
26 Mar 2024 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | - |
25 Mar 2024 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | - |
22 Mar 2024 | 1.2190 | 1.2190 | 1.2190 | 1.2190 | 1.2190 | - |
21 Mar 2024 | 1.2510 | 1.2510 | 1.2510 | 1.2510 | 1.2510 | - |
20 Mar 2024 | 1.1990 | 1.1990 | 1.1990 | 1.1990 | 1.1990 | - |
19 Mar 2024 | 1.1990 | 1.1990 | 1.1990 | 1.1990 | 1.1990 | - |
18 Mar 2024 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | - |
15 Mar 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
14 Mar 2024 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | - |
13 Mar 2024 | 1.2280 | 1.2280 | 1.2280 | 1.2280 | 1.2280 | - |
12 Mar 2024 | 1.2910 | 1.2910 | 1.2910 | 1.2910 | 1.2910 | - |
11 Mar 2024 | 1.3910 | 1.3910 | 1.3910 | 1.3910 | 1.3910 | - |
08 Mar 2024 | 1.3110 | 1.3110 | 1.3110 | 1.3110 | 1.3110 | - |
07 Mar 2024 | 1.3310 | 1.3310 | 1.3310 | 1.3310 | 1.3310 | - |
06 Mar 2024 | 1.3570 | 1.3570 | 1.3570 | 1.3570 | 1.3570 | - |
05 Mar 2024 | 1.3840 | 1.3840 | 1.3840 | 1.3840 | 1.3840 | - |
04 Mar 2024 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | - |
01 Mar 2024 | 1.3330 | 1.3330 | 1.3330 | 1.3330 | 1.3330 | - |
29 Feb 2024 | 1.2690 | 1.2690 | 1.2690 | 1.2690 | 1.2690 | - |
28 Feb 2024 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
27 Feb 2024 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | - |
26 Feb 2024 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | - |
23 Feb 2024 | 1.1090 | 1.1090 | 1.1090 | 1.1090 | 1.1090 | - |
22 Feb 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
21 Feb 2024 | 1.2330 | 1.2330 | 1.2330 | 1.2330 | 1.2330 | - |
20 Feb 2024 | 1.2360 | 1.2360 | 1.2360 | 1.2360 | 1.2360 | - |
19 Feb 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
16 Feb 2024 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | - |
15 Feb 2024 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | - |
14 Feb 2024 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
13 Feb 2024 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | - |
12 Feb 2024 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | - |
09 Feb 2024 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | - |
08 Feb 2024 | 1.1090 | 1.1090 | 1.1090 | 1.1090 | 1.1090 | - |
07 Feb 2024 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |