Australia markets closed

Navient Corp (10D.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
14.80-0.20 (-1.33%)
As of 08:03AM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202415.5015.5015.5014.8014.801,000
25 Apr 202415.0015.0015.0015.0015.00-
24 Apr 202415.5015.5015.5015.5015.50-
23 Apr 202415.5015.5015.5015.5015.50-
22 Apr 202415.2015.2015.2015.2015.20-
19 Apr 202415.2015.2015.2015.2015.20-
18 Apr 202415.2015.2015.2015.2015.20-
17 Apr 202415.3015.3015.3015.3015.30-
16 Apr 202415.2015.2015.2015.2015.20-
15 Apr 202415.5015.5015.5015.5015.50-
12 Apr 202415.6015.6015.6015.6015.60-
11 Apr 202415.6015.6015.6015.6015.60-
10 Apr 202415.7015.7015.7015.7015.70-
09 Apr 202415.7015.7015.7015.7015.70-
08 Apr 202415.7015.7015.7015.7015.70-
05 Apr 202415.6015.6015.6015.6015.60-
04 Apr 202415.9015.9015.9015.9015.90-
03 Apr 202415.8015.8015.8015.8015.80-
02 Apr 202415.8015.8015.8015.8015.80-
28 Mar 202415.8415.8415.8415.8415.84-
27 Mar 202415.7615.7615.7615.7615.76-
26 Mar 202415.7615.7615.7615.7615.76-
25 Mar 202415.6015.6015.6015.6015.60-
22 Mar 202415.6015.6015.6015.6015.60-
21 Mar 202415.4715.4715.4715.4715.47-
20 Mar 202415.1915.1915.1915.1915.19-
19 Mar 202415.0315.0315.0315.0315.03-
18 Mar 202415.2015.2015.2015.2015.20-
15 Mar 202415.1615.1615.1615.1615.16-
14 Mar 202415.4015.4015.4015.4015.40-
13 Mar 202415.2415.2415.2415.2415.24-
12 Mar 202415.1015.1015.1015.1015.10-
11 Mar 202415.0215.0215.0215.0215.02-
08 Mar 202415.0215.0215.0215.0215.02-
07 Mar 202415.0215.0215.0215.0215.02-
06 Mar 202415.0215.0215.0215.0215.02-
05 Mar 202415.0215.0215.0215.0215.02-
04 Mar 202415.0215.0215.0215.0215.02-
01 Mar 202414.9514.9514.9514.9514.95-
29 Feb 202414.5214.5214.5214.5214.52-
29 Feb 20240.16 Dividend
28 Feb 202414.8514.8514.8514.8514.69-
27 Feb 202414.9814.9814.9814.9814.82-
26 Feb 202415.0215.0215.0215.0214.86-
23 Feb 202415.0215.0215.0215.0214.86-
22 Feb 202415.0215.0215.0215.0214.86-
21 Feb 202415.1515.1515.1515.1514.99-
20 Feb 202415.1515.1515.1515.1514.99-
19 Feb 202415.1715.1715.1715.1715.01-
16 Feb 202415.1715.1715.1715.1715.01-
15 Feb 202415.0515.0515.0515.0514.88-
14 Feb 202415.0515.0515.0515.0514.88-
13 Feb 202415.2115.2115.2115.2115.05-
12 Feb 202414.8814.8814.8814.8814.71-
09 Feb 202414.8814.8814.8814.8814.71-
08 Feb 202414.8814.8814.8814.8814.71-
07 Feb 202414.9814.9814.9814.9814.82-
06 Feb 202415.0615.0615.0615.0614.89-
05 Feb 202415.1215.1215.1215.1214.96-
02 Feb 202415.2715.2715.2715.2715.11-
01 Feb 202416.1116.1116.1116.1115.94-
31 Jan 202416.6116.6116.6116.6116.43-
30 Jan 202416.6116.6116.6116.6116.43-
29 Jan 202416.5316.5316.5316.5316.35-
26 Jan 202416.2616.2616.2616.2616.08-
25 Jan 202416.1416.1416.1416.1415.96-
24 Jan 202415.9415.9415.9415.9415.77-
23 Jan 202415.8915.8915.8915.8915.71-
22 Jan 202415.6315.6315.6315.6315.46-
19 Jan 202415.6315.6315.6315.6315.46-
18 Jan 202415.6915.6915.6915.6915.52-
17 Jan 202415.8815.8815.8815.8815.70-
16 Jan 202415.8815.8815.8815.8815.70-
15 Jan 202416.0016.0016.0016.0015.83-
12 Jan 202416.0016.0016.0016.0015.83-
11 Jan 202416.0616.0616.0616.0615.89-
10 Jan 202416.1616.1616.1616.1615.98-
09 Jan 202416.5616.5616.5616.5616.38-
08 Jan 202416.5616.5616.5616.5616.38-
05 Jan 202416.5616.5616.5616.5616.38-
04 Jan 202416.5616.5616.5616.5616.38-
03 Jan 202417.0217.0217.0217.0216.84-
02 Jan 202417.0317.0317.0317.0316.85-
29 Dec 202317.1417.1417.1117.1116.93-
28 Dec 202317.1417.1417.1417.1416.96-
27 Dec 202317.2817.2817.2817.2817.09-
22 Dec 202317.2817.2817.2817.2817.09-
21 Dec 202317.2417.2417.2417.2417.05-
20 Dec 202317.3417.3417.3417.3417.15-
19 Dec 202317.3417.3417.3417.3417.15-
18 Dec 202317.6617.6617.6617.6617.46-
15 Dec 202317.6617.6617.6617.6617.46-
14 Dec 202317.2017.2017.2017.2017.01-
13 Dec 202317.0917.0917.0917.0916.91-
12 Dec 202317.0317.0317.0317.0316.85-
11 Dec 202317.0017.0017.0017.0016.82-
08 Dec 202316.6716.6716.6716.6716.50-
07 Dec 202316.4016.4016.4016.4016.22-
06 Dec 202316.4016.4016.4016.4016.22-
05 Dec 202316.3116.3116.3116.3116.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...