Hamilton Thorne Ltd. (0ZM.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.9050

-0.0050

(-0.55%)

At close: 08:13AM CEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.9000	0.9100	0.9000	0.9050	0.9050	73
24 Apr 2024	0.9000	0.9100	0.9000	0.9100	0.9100	-
23 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
22 Apr 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
19 Apr 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
18 Apr 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
17 Apr 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
16 Apr 2024	0.8950	0.9450	0.8950	0.9450	0.9450	73
15 Apr 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
12 Apr 2024	0.9150	0.9200	0.9150	0.9200	0.9200	-
11 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
10 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
09 Apr 2024	0.8700	0.8800	0.8700	0.8800	0.8800	-
08 Apr 2024	0.8700	0.8750	0.8700	0.8750	0.8750	-
05 Apr 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
04 Apr 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
03 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
02 Apr 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
28 Mar 2024	0.8550	0.8600	0.8550	0.8600	0.8600	-
27 Mar 2024	0.8550	0.8600	0.8550	0.8600	0.8600	-
26 Mar 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
25 Mar 2024	0.9450	0.9450	0.8900	0.8900	0.8900	10
22 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
21 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
20 Mar 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
19 Mar 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
18 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
15 Mar 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
14 Mar 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
13 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
12 Mar 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
11 Mar 2024	0.8650	0.9350	0.8650	0.9350	0.9350	87
08 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
07 Mar 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
06 Mar 2024	0.8700	0.8700	0.8350	0.8350	0.8350	-
05 Mar 2024	0.8850	0.8850	0.8650	0.8650	0.8650	-
04 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
01 Mar 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
29 Feb 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
28 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
27 Feb 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
26 Feb 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
23 Feb 2024	0.8850	0.8850	0.8800	0.8800	0.8800	-
22 Feb 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
21 Feb 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
20 Feb 2024	0.8750	0.8750	0.8600	0.8600	0.8600	-
19 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
16 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
15 Feb 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
14 Feb 2024	0.9350	0.9400	0.9350	0.9350	0.9350	-
13 Feb 2024	0.9750	1.0200	0.9750	1.0200	1.0200	420
12 Feb 2024	0.9250	0.9300	0.9250	0.9300	0.9300	-
09 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
08 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
07 Feb 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
06 Feb 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
05 Feb 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
02 Feb 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
01 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
31 Jan 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
30 Jan 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
29 Jan 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
26 Jan 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
25 Jan 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
24 Jan 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
23 Jan 2024	0.8600	0.8600	0.8600	0.8600	0.8600	20
22 Jan 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
19 Jan 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
18 Jan 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
17 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
16 Jan 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
15 Jan 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
12 Jan 2024	0.8700	0.8700	0.8650	0.8650	0.8650	200
11 Jan 2024	0.9450	0.9450	0.8900	0.8900	0.8900	300
10 Jan 2024	0.9200	0.9200	0.8850	0.8850	0.8850	-
09 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
08 Jan 2024	0.8550	0.8550	0.8350	0.8350	0.8350	-
05 Jan 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
04 Jan 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
03 Jan 2024	0.8800	0.8850	0.8800	0.8850	0.8850	-
02 Jan 2024	0.8850	0.9700	0.8850	0.9700	0.9700	306
29 Dec 2023	0.9550	0.9550	0.9550	0.9550	0.9550	-
28 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
27 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
22 Dec 2023	0.9000	0.9500	0.9000	0.9500	0.9500	100
21 Dec 2023	0.8800	0.8800	0.8800	0.8800	0.8800	-
20 Dec 2023	0.8550	0.9100	0.8550	0.9100	0.9100	150
19 Dec 2023	0.8550	0.8550	0.8550	0.8550	0.8550	-
18 Dec 2023	0.8650	0.8650	0.8650	0.8650	0.8650	-
15 Dec 2023	0.8950	0.8950	0.8950	0.8950	0.8950	-
14 Dec 2023	0.8400	0.8450	0.8400	0.8450	0.8450	-
13 Dec 2023	0.8050	0.8050	0.8050	0.8050	0.8050	-
12 Dec 2023	0.8100	0.8100	0.8100	0.8100	0.8100	-
11 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
08 Dec 2023	0.8200	0.8200	0.8200	0.8200	0.8200	-
07 Dec 2023	0.8200	0.8200	0.8200	0.8200	0.8200	-
06 Dec 2023	0.8200	0.8250	0.8200	0.8200	0.8200	-
05 Dec 2023	0.7850	0.7850	0.7850	0.7850	0.7850	-
04 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
01 Dec 2023	0.7650	0.7650	0.7650	0.7650	0.7650	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

AUD/USD0.6522+0.0022(+0.34%)

ASX 2007,683.00-0.50(-0.01%)

OIL83.77+0.96(+1.16%)

GOLD2,344.60+6.20(+0.27%)

Bitcoin AUD100,054.40+1,718.55(+1.75%)

Hamilton Thorne Ltd. (0ZM.F)

ALL ORDS
7,937.50
-0.40(-0.01%)

AUD/USD
0.6522
+0.0022(+0.34%)

ASX 200
7,683.00
-0.50(-0.01%)

OIL
83.77
+0.96(+1.16%)

GOLD
2,344.60
+6.20(+0.27%)

Bitcoin AUD
100,054.40
+1,718.55(+1.75%)