Australia markets closed

Zillow Group Inc (0ZG.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
39.23-0.15 (-0.38%)
As of 08:13AM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202439.2339.2339.2339.2339.23-
25 Apr 202439.6439.6439.3839.3839.38-
24 Apr 202440.0940.1039.9939.9939.99-
23 Apr 202438.5940.0738.5940.0740.07-
22 Apr 202438.2538.2538.2538.2538.25-
19 Apr 202438.1238.3238.1238.3238.32-
18 Apr 202438.9238.9238.5038.5038.50-
17 Apr 202439.8939.8939.4939.4939.49-
16 Apr 202439.5939.5939.5939.5939.59-
15 Apr 202440.8140.8140.8140.8140.81-
12 Apr 202441.1841.1841.1841.1841.18-
11 Apr 202441.0041.5341.0041.5341.53-
10 Apr 202443.1043.1041.0541.0541.05-
09 Apr 202442.5842.5842.5842.5842.58-
08 Apr 202442.3042.3042.3042.3042.30-
05 Apr 202442.0442.0442.0442.0442.04-
04 Apr 202442.0142.0142.0142.0142.01-
03 Apr 202442.0542.0542.0542.0542.05-
02 Apr 202443.6143.6143.5143.5143.5172
28 Mar 202445.3845.3845.3845.3845.38-
27 Mar 202444.1144.1144.1144.1144.11-
26 Mar 202444.4944.4944.4944.4944.49-
25 Mar 202445.6645.6645.6645.6645.66-
22 Mar 202446.1546.2245.8246.2246.22-
21 Mar 202443.7846.3343.7845.9545.9510
20 Mar 202443.0143.0143.0143.0143.01-
19 Mar 202442.5542.5542.5542.5542.55-
18 Mar 202442.1243.0642.1243.0543.0550
15 Mar 202448.3948.3948.3948.3948.39-
14 Mar 202449.0849.0849.0849.0849.08-
13 Mar 202449.8149.8149.2949.2949.29-
12 Mar 202450.2650.5850.0250.5850.5831
11 Mar 202450.8850.8850.7850.7850.7862
08 Mar 202448.9951.2648.9951.2251.22200
07 Mar 202449.1049.4149.1049.1449.14-
06 Mar 202447.8849.1547.8849.1549.15-
05 Mar 202450.5450.5447.5247.5247.52-
04 Mar 202450.7651.3050.6850.6850.68-
01 Mar 202449.7149.7149.7149.7149.71-
29 Feb 202448.5748.5748.5748.5748.57-
28 Feb 202448.2348.2348.2148.2148.21-
27 Feb 202447.2147.2147.2147.2147.21-
26 Feb 202447.1647.1647.1647.1647.16-
23 Feb 202447.0147.0146.9846.9846.9860
22 Feb 202447.3647.3647.3647.3647.36-
21 Feb 202447.3447.3446.9846.9846.98200
20 Feb 202448.0248.0247.2547.5347.53-
19 Feb 202448.5648.5648.5648.5648.56-
16 Feb 202451.4251.4251.4251.4251.42-
15 Feb 202451.9051.9051.9051.9051.90-
14 Feb 202451.3451.3451.3451.3451.34-
13 Feb 202449.4249.4249.4249.4249.42-
12 Feb 202448.9548.9548.9548.9548.95-
09 Feb 202450.1250.1248.4348.4348.43-
08 Feb 202451.1651.3250.4650.4650.46-
07 Feb 202451.0451.2651.0451.2651.26-
06 Feb 202450.0850.0850.0850.0850.08-
05 Feb 202451.3851.3851.3851.3851.38-
02 Feb 202451.6851.6850.9650.9650.96-
01 Feb 202450.6650.6650.6650.6650.66-
31 Jan 202451.1851.1851.1851.1851.18-
30 Jan 202451.8651.8651.8651.8651.86-
29 Jan 202450.2650.3650.2650.3650.36-
26 Jan 202448.8648.8648.8648.8648.86-
25 Jan 202448.3048.3048.3048.3048.30-
24 Jan 202448.8148.8148.3048.3048.30-
23 Jan 202449.1949.1948.4148.7348.73-
22 Jan 202448.2650.2048.2649.4549.45200
19 Jan 202446.7646.7646.7646.7646.76-
18 Jan 202446.0446.0446.0446.0446.04-
17 Jan 202446.5446.5446.5446.5446.54-
16 Jan 202447.0947.0947.0947.0947.09-
15 Jan 202447.6347.6347.6347.6347.63-
12 Jan 202447.8547.8547.6347.6347.63-
11 Jan 202448.2248.2248.2248.2248.22-
10 Jan 202449.3049.3048.3648.3648.36-
09 Jan 202449.3949.8249.3949.8249.82-
08 Jan 202447.3649.2747.3649.2749.27-
05 Jan 202447.8647.8947.8647.8947.8944
04 Jan 202449.0949.0949.0949.0949.09-
03 Jan 202450.8650.8650.8650.8650.86-
02 Jan 202451.0651.0651.0651.0651.06-
29 Dec 202351.8651.8651.8651.8651.86-
28 Dec 202352.2452.2451.8851.8851.8880
27 Dec 202351.9251.9251.9051.9051.9030
22 Dec 202352.1452.1452.1052.1052.105
21 Dec 202350.5450.5450.5450.5450.54-
20 Dec 202351.5251.5251.5251.5251.52-
19 Dec 202350.2450.2450.2450.2450.24-
18 Dec 202349.8850.1649.8850.1650.16-
15 Dec 202349.1950.2249.1950.2250.22-
14 Dec 202345.9048.1345.9048.1348.13-
13 Dec 202341.8241.8241.8241.8241.82-
12 Dec 202341.5041.9741.5041.9741.97600
11 Dec 202341.1641.1640.5740.5740.57-
08 Dec 202341.4141.6541.4141.4441.445
07 Dec 202340.0840.0840.0840.0840.08-
06 Dec 202339.1040.3839.1040.3840.38400
05 Dec 202338.6338.6338.6338.6338.63-
04 Dec 202337.9337.9337.9337.9337.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...