Australia markets open in 38 minutes

New Zealand Energy Corp. (0ZE0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.06950.0000 (0.00%)
At close: 03:39PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
21 Jan 2022------
20 Jan 2022------
19 Jan 2022------
18 Jan 2022------
17 Jan 2022------
14 Jan 2022------
13 Jan 2022------
12 Jan 2022------
11 Jan 2022------
10 Jan 2022------
07 Jan 2022------
06 Jan 2022------
05 Jan 2022------
04 Jan 2022------
03 Jan 2022------
30 Dec 2021------
29 Dec 20210.05450.06950.05450.06950.0695-
28 Dec 20210.05450.05450.05450.05450.0545-
27 Dec 20210.05450.05450.05450.05450.0545-
23 Dec 20210.05450.06950.05450.06950.0695-
22 Dec 20210.06100.06900.06100.06900.0690-
21 Dec 20210.06100.06100.06100.06100.0610-
20 Dec 20210.06100.07000.06100.07000.0700-
17 Dec 20210.06000.06000.06000.06000.0600-
16 Dec 20210.06000.06000.06000.06000.0600-
15 Dec 20210.06000.06000.06000.06000.0600-
14 Dec 20210.06000.06000.06000.06000.0600-
13 Dec 20210.06200.06200.06200.06200.0620-
10 Dec 20210.06250.06250.06250.06250.0625-
09 Dec 20210.07650.09150.07650.09150.0915-
08 Dec 20210.08700.09900.08700.09900.0990-
07 Dec 20210.08650.08650.08650.08650.0865-
06 Dec 20210.08550.08550.08550.08550.0855-
03 Dec 20210.08550.08550.08550.08550.0855-
02 Dec 20210.08550.08550.08550.08550.0855-
01 Dec 20210.08600.08600.08600.08600.0860-
30 Nov 20210.08950.08950.08950.08950.0895-
29 Nov 20210.09350.09350.09350.09350.0935-
26 Nov 20210.12900.12900.12900.12900.1290-
25 Nov 20210.13100.13100.13100.13100.1310-
24 Nov 20210.11600.11600.11600.11600.1160-
23 Nov 20210.11600.11600.11600.11600.1160-
22 Nov 20210.11600.11600.11600.11600.1160-
19 Nov 20210.11500.11500.11500.11500.1150-
18 Nov 20210.11600.11600.11600.11600.1160-
17 Nov 20210.11600.11600.11600.11600.1160-
16 Nov 20210.11600.11600.11600.11600.1160-
15 Nov 20210.11500.11500.10900.10900.1090-
12 Nov 20210.10700.10700.10500.10500.1050-
11 Nov 20210.10800.10800.10800.10800.1080-
10 Nov 20210.09350.09350.09350.09350.0935-
09 Nov 20210.09300.10400.09300.10400.1040-
08 Nov 20210.11400.11400.10800.10800.1080200
05 Nov 20210.11400.11400.10500.10500.1050-
04 Nov 20210.11100.11100.11100.11100.1110-
03 Nov 20210.11100.11100.11100.11100.1110-
02 Nov 20210.11100.15000.11100.15000.1500950
01 Nov 20210.11200.12300.11200.12300.1230-
29 Oct 20210.11400.12600.11400.12600.1260-
28 Oct 20210.11500.12600.11500.12600.1260-
27 Oct 20210.11800.11800.11800.11800.1180-
26 Oct 20210.11800.13000.11800.13000.1300-
25 Oct 20210.11800.16800.11800.13000.13001,000
22 Oct 20210.11800.13000.11800.13000.1300-
21 Oct 20210.11800.13000.11800.13000.1300300
20 Oct 20210.11800.12900.11800.12900.1290250
19 Oct 20210.11500.12600.11500.12600.1260-
18 Oct 20210.11100.12600.11100.12600.1260-
15 Oct 20210.11100.12600.11100.12600.1260-
14 Oct 20210.11100.12600.11100.12600.1260-
13 Oct 20210.12200.12600.12200.12600.1260-
12 Oct 20210.12100.12100.11900.11900.1190-
11 Oct 20210.12100.12100.12100.12100.1210-
08 Oct 20210.11000.13500.11000.13500.1350-
07 Oct 20210.11000.11400.11000.11400.1140-
06 Oct 20210.11000.12100.11000.12100.1210-
05 Oct 20210.11000.11400.11000.11400.1140-
04 Oct 20210.11000.11000.11000.11000.1100-
01 Oct 20210.09050.09050.09050.09050.0905-
30 Sept 20210.11100.11100.10500.10500.1050-
29 Sept 20210.11100.12500.11100.12500.1250-
28 Sept 20210.11800.11800.11800.11800.1180-
27 Sept 20210.11800.13200.11800.13200.1320-
24 Sept 20210.12300.12300.12300.12300.1230-
23 Sept 20210.12300.12300.12300.12300.1230-
22 Sept 20210.12900.12900.12900.12900.1290-
21 Sept 20210.12900.13700.12900.13700.1370-
20 Sept 20210.12900.13700.12900.13700.1370-
17 Sept 20210.13000.13800.13000.13800.1380-
16 Sept 20210.13000.13000.13000.13000.1300-
15 Sept 20210.12900.12900.12900.12900.1290-
14 Sept 20210.12900.14800.12900.14800.1480-
13 Sept 20210.13600.14400.13600.14400.1440-
10 Sept 20210.13900.15500.13900.15500.1550-
09 Sept 20210.13900.13900.13900.13900.1390-
08 Sept 20210.13600.14700.13600.14700.1470-
07 Sept 20210.13700.15400.13700.15400.1540-
06 Sept 20210.13700.13700.13700.13700.1370-
03 Sept 20210.13000.14400.13000.14400.1440-
02 Sept 20210.12900.14400.12900.14400.1440-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...