Australia markets closed

Yext Inc (0YE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
8.40-0.32 (-3.67%)
At close: 04:07PM CET
Time period:
25 Mar 2022 - 25 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 20238.378.408.368.408.40-
23 Mar 20238.108.728.108.728.72-
22 Mar 20238.408.468.398.468.46-
21 Mar 20238.408.418.408.418.41-
20 Mar 20238.358.498.358.498.49-
17 Mar 20238.698.698.698.698.69-
16 Mar 20238.808.888.778.888.88-
15 Mar 20238.768.768.768.768.76-
14 Mar 20238.048.048.048.048.04-
13 Mar 20237.887.887.887.887.88-
10 Mar 20238.398.398.398.398.39-
09 Mar 20238.708.708.698.698.6980
08 Mar 20237.577.577.577.577.57-
07 Mar 20237.867.867.867.867.86-
06 Mar 20238.058.058.058.058.05-
03 Mar 20237.498.097.498.098.09-
02 Mar 20237.357.557.357.557.55-
01 Mar 20236.807.226.807.227.22-
28 Feb 20236.466.466.466.466.46-
27 Feb 20236.356.356.356.356.35-
24 Feb 20236.466.466.466.466.46-
23 Feb 20236.516.516.516.516.51-
22 Feb 20236.576.576.576.576.57-
21 Feb 20236.546.756.546.726.72-
20 Feb 20236.556.556.546.546.54-
17 Feb 20236.656.736.656.656.65-
16 Feb 20236.846.846.846.846.84-
15 Feb 20236.616.616.616.616.61-
14 Feb 20236.636.636.636.636.63-
13 Feb 20236.596.746.596.746.74-
10 Feb 20236.706.706.676.676.67-
09 Feb 20236.956.956.956.956.95-
08 Feb 20237.047.047.047.047.04-
07 Feb 20236.906.906.906.906.90-
06 Feb 20237.097.097.097.097.09-
03 Feb 20236.937.396.937.217.21-
02 Feb 20236.857.066.857.067.06-
01 Feb 20236.266.266.266.266.26-
31 Jan 20236.066.066.066.066.06-
30 Jan 20236.056.056.056.056.05-
27 Jan 20236.076.076.076.076.07-
26 Jan 20235.985.985.985.985.98-
25 Jan 20235.905.905.905.905.90-
24 Jan 20236.196.196.196.196.19-
23 Jan 20235.735.735.735.735.73-
20 Jan 20235.765.825.765.825.82-
19 Jan 20235.835.905.835.885.88-
18 Jan 20236.056.076.016.016.01-
17 Jan 20236.286.286.096.096.09-
16 Jan 20236.036.036.036.036.03-
13 Jan 20235.836.115.836.106.10-
12 Jan 20235.815.815.815.815.81-
11 Jan 20235.745.805.745.805.80-
10 Jan 20235.725.815.725.815.81-
09 Jan 20235.705.705.705.705.70-
06 Jan 20235.815.815.815.815.81-
05 Jan 20235.765.765.765.765.76-
04 Jan 20235.885.885.885.885.88-
03 Jan 20235.905.905.905.905.90-
02 Jan 20235.885.885.885.885.88-
30 Dec 20225.885.885.865.865.86-
29 Dec 20225.765.925.765.925.92-
28 Dec 20225.655.655.655.655.65-
27 Dec 20225.645.645.645.645.64-
23 Dec 20225.665.665.665.665.66-
22 Dec 20225.875.875.875.875.87-
21 Dec 20225.965.965.965.965.96-
20 Dec 20225.875.875.875.875.87-
19 Dec 20226.026.026.026.026.02-
16 Dec 20225.946.235.946.236.23-
15 Dec 20226.086.085.955.965.96-
14 Dec 20225.966.065.966.066.06-
13 Dec 20226.026.026.026.026.02-
12 Dec 20225.926.095.926.096.09-
09 Dec 20226.106.106.106.106.10-
08 Dec 20225.945.945.945.945.94-
07 Dec 20225.945.945.945.945.94-
06 Dec 20225.695.695.695.695.69-
05 Dec 20225.825.825.825.825.82-
02 Dec 20225.925.945.845.945.94-
01 Dec 20224.994.994.994.994.99-
30 Nov 20224.994.994.994.994.99-
29 Nov 20225.145.145.145.145.14-
28 Nov 20225.095.095.095.095.09-
25 Nov 20225.155.185.145.185.18-
24 Nov 20225.145.165.145.165.16-
23 Nov 20224.965.164.965.095.09-
22 Nov 20224.955.004.955.005.00-
21 Nov 20224.984.984.964.964.96-
18 Nov 20224.884.884.884.884.88-
17 Nov 20224.874.874.874.874.87-
16 Nov 20225.025.025.025.025.02-
15 Nov 20224.954.954.954.954.95-
14 Nov 20225.095.095.095.095.09-
11 Nov 20225.125.125.125.125.12-
10 Nov 20224.964.964.964.964.96-
09 Nov 20225.055.055.055.055.05-
08 Nov 20225.145.145.145.145.14-
07 Nov 20225.115.125.115.125.12-
04 Nov 20225.385.385.385.385.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...