Australia markets closed

Yext Inc (0YE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
5.800.00 (0.00%)
As of 08:03AM CEST. Market open.
Time period:
02 Oct 2022 - 02 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20235.805.805.805.805.80-
28 Sept 20235.855.855.855.855.85-
27 Sept 20235.705.705.705.705.70-
26 Sept 20235.805.805.805.805.80-
25 Sept 20235.755.755.755.755.75-
22 Sept 20235.705.705.705.705.70-
21 Sept 20235.755.805.755.805.80-
20 Sept 20235.705.855.705.855.85-
19 Sept 20235.755.805.755.805.80-
18 Sept 20235.855.855.855.855.85-
15 Sept 20236.006.006.006.006.00-
14 Sept 20235.905.905.905.905.90-
13 Sept 20236.006.006.006.006.00-
12 Sept 20236.156.156.156.156.15-
11 Sept 20236.256.256.256.256.25-
08 Sept 20236.006.006.006.006.00-
07 Sept 20237.257.257.257.257.25-
06 Sept 20238.308.308.308.308.301,900
05 Sept 20238.308.408.308.408.40-
04 Sept 20238.308.308.308.308.30-
01 Sept 20237.957.957.957.957.95-
31 Aug 20237.807.807.807.807.80-
30 Aug 20237.607.857.607.857.85-
29 Aug 20237.707.707.707.707.70-
28 Aug 20237.607.607.607.607.60-
25 Aug 20237.807.807.757.757.75-
24 Aug 20237.707.857.707.857.85-
23 Aug 20237.707.707.707.707.70-
22 Aug 20237.657.657.657.657.65-
21 Aug 20237.707.707.707.707.70-
18 Aug 20237.807.807.807.807.80-
17 Aug 20237.857.857.857.857.85-
16 Aug 20237.907.907.907.907.90-
15 Aug 20237.808.007.808.008.00-
14 Aug 20237.957.957.957.957.95-
11 Aug 20238.008.057.958.058.05-
10 Aug 20238.108.108.058.108.10-
09 Aug 20238.258.258.258.258.25-
08 Aug 20238.358.358.358.358.35-
07 Aug 2023------
04 Aug 20238.458.458.458.458.45-
03 Aug 20238.458.508.408.508.50-
02 Aug 20238.758.758.758.758.75-
01 Aug 20238.708.908.708.908.90250
31 July 20238.208.208.208.208.20-
28 July 20238.258.258.258.258.25-
27 July 20238.308.558.308.508.50-
26 July 20238.358.458.358.458.45-
25 July 20238.508.558.458.458.45-
24 July 20238.358.708.358.608.6013
21 July 20238.608.608.458.458.45-
20 July 20238.708.708.708.708.70-
19 July 20239.009.058.808.808.80-
18 July 20239.309.309.159.159.15-
17 July 20239.059.409.059.359.35-
14 July 20239.159.159.159.159.15-
13 July 20238.958.958.958.958.95-
12 July 20238.909.008.909.009.00-
11 July 20238.958.958.958.958.95-
10 July 20239.059.059.059.059.05-
07 July 20239.209.209.159.159.15-
06 July 20239.859.859.309.359.35-
05 July 202310.3010.309.9510.1010.10-
04 July 202310.3010.3010.3010.3010.30-
03 July 202310.2010.3010.2010.2010.20150
30 June 202310.0010.0010.0010.0010.00-
29 June 20239.759.759.759.759.75-
28 June 20239.659.659.659.659.65-
27 June 20239.859.859.859.859.85-
26 June 202310.3010.3010.3010.3010.30-
23 June 202310.6010.6010.4010.4010.40-
22 June 202310.7010.8010.6010.6010.60-
21 June 202311.2011.2010.8010.9010.90-
20 June 202311.6011.6011.5011.5011.50-
19 June 202311.6011.6011.4011.4011.40335
16 June 202312.1012.1012.0012.0012.00-
15 June 202311.9012.3011.8012.1012.10200
14 June 202312.1012.3011.9012.1012.10-
13 June 202312.3012.6012.1012.1012.10120
12 June 2023------
09 June 202312.5012.5011.8011.8011.80-
08 June 202312.2012.7012.2012.7012.70215
07 June 20239.7510.709.7510.7010.70200
06 June 20238.508.858.508.858.85-
05 June 20238.508.558.508.558.55-
02 June 20238.008.558.008.558.55-
01 June 2023------
31 May 20238.108.458.108.458.45-
30 May 20238.058.058.058.058.05-
29 May 20238.008.308.008.308.30500
26 May 20237.707.707.707.707.70-
25 May 20237.757.757.757.757.75-
24 May 20237.607.607.607.607.60-
23 May 2023------
22 May 20237.357.357.357.357.35-
19 May 20237.507.507.407.407.40-
18 May 20237.157.157.157.157.15-
17 May 20236.956.956.956.956.95-
16 May 20237.007.007.007.007.00-
15 May 20237.107.107.107.107.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...