Australia markets closed

Yext Inc (0YE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
5.18-0.07 (-1.41%)
As of 08:19AM CEST. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20245.185.185.185.185.18-
17 May 20245.225.265.225.265.26-
16 May 20245.115.115.115.115.11-
15 May 20245.205.205.205.205.20-
14 May 20244.975.194.975.195.19-
13 May 20244.985.074.985.075.07-
10 May 20245.075.075.075.075.07-
09 May 20244.994.994.994.994.99-
08 May 20245.205.205.045.045.04-
07 May 20245.105.105.105.105.10-
06 May 20244.964.964.964.964.96-
03 May 20245.055.055.055.055.05-
02 May 20245.045.045.045.045.04-
30 Apr 20245.125.125.045.045.04-
29 Apr 20245.085.085.085.085.08-
26 Apr 20244.964.964.964.964.96-
25 Apr 20245.025.024.994.994.99-
24 Apr 20245.085.095.075.075.07-
23 Apr 20245.085.185.085.165.16-
22 Apr 20245.045.045.045.045.04-
19 Apr 20245.035.055.035.055.05-
18 Apr 20245.125.185.115.115.11-
17 Apr 20245.075.215.075.215.21-
16 Apr 20245.135.135.135.135.13-
15 Apr 20245.265.265.265.265.26-
12 Apr 20245.265.265.265.265.26-
11 Apr 20245.265.295.265.295.29-
10 Apr 20245.305.315.265.265.26120
09 Apr 20245.285.285.285.285.28-
08 Apr 20245.345.345.345.345.34-
05 Apr 20245.375.375.375.375.37-
04 Apr 20245.495.495.495.495.49-
03 Apr 20245.345.345.345.345.34-
02 Apr 20245.425.425.425.425.42-
28 Mar 20245.505.505.505.505.50-
27 Mar 20245.455.455.455.455.45-
26 Mar 20245.455.455.455.455.45-
25 Mar 20245.605.605.605.605.60-
22 Mar 20245.705.705.605.655.65-
21 Mar 20245.555.705.555.655.65-
20 Mar 20245.405.405.405.405.40-
19 Mar 20244.844.844.844.844.84-
18 Mar 20244.924.924.884.884.88-
15 Mar 20245.055.055.055.055.05-
14 Mar 20245.155.155.155.155.15-
13 Mar 20245.255.255.155.155.15-
12 Mar 20245.355.405.255.305.30-
11 Mar 20245.455.455.455.455.45-
08 Mar 20245.805.805.455.455.45-
07 Mar 20246.506.506.506.506.50-
06 Mar 20245.255.405.255.405.40-
05 Mar 20245.555.555.305.305.30-
04 Mar 20245.405.655.405.655.65-
01 Mar 20245.405.405.405.405.40-
29 Feb 20245.405.405.405.405.40-
28 Feb 20245.555.555.555.555.55-
27 Feb 20245.405.405.405.405.40-
26 Feb 20245.355.355.355.355.35-
23 Feb 20245.405.405.405.405.40-
22 Feb 20245.255.255.255.255.25-
21 Feb 20245.405.405.405.405.40-
20 Feb 20245.755.755.455.455.45-
19 Feb 20245.755.755.755.755.75-
16 Feb 20245.855.855.855.855.85-
15 Feb 20245.755.755.755.755.75-
14 Feb 20245.505.505.505.505.50-
13 Feb 20245.805.805.805.805.80-
12 Feb 20245.605.605.605.605.60-
09 Feb 20245.455.505.455.505.50-
08 Feb 20245.355.505.355.505.50-
07 Feb 20245.455.455.455.455.45-
06 Feb 20245.455.455.455.455.45-
05 Feb 20245.555.555.555.555.55-
02 Feb 20245.505.605.505.605.60-
01 Feb 20245.405.405.405.405.40-
31 Jan 20245.605.605.605.605.60-
30 Jan 20245.705.705.705.705.70-
29 Jan 20245.605.605.605.605.60-
26 Jan 20245.555.555.555.555.55-
25 Jan 20245.555.555.555.555.55-
24 Jan 20245.555.555.555.555.55-
23 Jan 20245.455.605.455.605.60-
22 Jan 20245.305.505.305.505.50-
19 Jan 20245.255.255.255.255.25-
18 Jan 20245.155.155.155.155.15-
17 Jan 20244.944.944.944.944.94-
16 Jan 20244.944.944.944.944.94-
15 Jan 20245.055.055.055.055.05-
12 Jan 20244.945.054.945.055.05-
11 Jan 20244.984.984.984.984.98-
10 Jan 20245.005.105.005.105.10-
09 Jan 20245.055.155.055.155.15-
08 Jan 20244.885.104.885.105.10-
05 Jan 20244.964.964.964.964.96-
04 Jan 20245.055.055.055.055.05-
03 Jan 20245.205.205.205.205.20-
02 Jan 20245.255.255.255.255.25-
29 Dec 20235.305.305.305.305.30-
28 Dec 20235.305.305.305.305.30-
27 Dec 20235.355.355.355.355.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...