Australia markets closed

Medtronic plc (0Y6X.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
80.20-0.98 (-1.20%)
As of 07:09PM BST. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 20240.000.000.0080.2080.20-
24 June 202481.8981.9581.0281.1881.181,544
21 June 202480.0781.2580.0081.2481.242,633
20 June 202479.7380.2978.9580.2380.232,852
19 June 2024------
18 June 202480.9880.9879.1979.4179.416,819
17 June 202480.4080.4179.3079.7679.761,760
14 June 202481.0581.3480.6280.7580.753,195
13 June 202481.9681.9680.9281.5481.5413,672
12 June 202482.3782.8681.9382.5382.531,260
11 June 202482.9883.0482.1382.2982.292,883
10 June 202484.1584.1582.6182.7682.762,857
07 June 202482.3784.2082.1983.5583.554,954
06 June 202482.3882.8581.8682.0782.074,450
05 June 202483.1783.1781.8981.8981.892,924
04 June 202481.7883.0081.5583.0083.001,574
03 June 202481.6482.4081.2282.1182.115,126
31 May 202480.7681.3180.6580.9880.981,710
30 May 202481.3681.3680.6680.6680.66975
29 May 202481.4081.7580.7981.7581.751,675
28 May 202482.2882.7481.9682.5682.564,333
24 May 202481.1582.3580.9981.9481.942,998
23 May 202486.9086.9082.0482.1482.146,406
22 May 202485.0685.8785.0685.6085.601,247
21 May 202484.6185.0784.5185.0785.072,543
20 May 202486.7086.7084.4884.6184.614,808
17 May 202485.6485.8385.1085.6485.641,053
16 May 202484.8285.5784.6485.2585.251,003
15 May 202484.7084.7483.7183.9083.902,765
14 May 202483.7384.6183.6483.7483.743,480
13 May 202483.1083.8082.9583.6183.612,897
10 May 202482.9883.1982.3682.5982.591,931
09 May 202481.7182.4181.5782.4182.41919
08 May 202481.4982.0081.3981.6481.648,261
07 May 202481.7882.1381.6981.7481.742,854
03 May 202481.0581.8581.0581.6281.622,057
02 May 202481.4681.5580.3480.5480.541,942
01 May 202480.4481.3880.1081.1481.143,344
30 Apr 202480.3280.6680.0180.5480.541,359
29 Apr 202479.6281.0979.6280.7380.7313,891
26 Apr 202479.3279.6779.0079.4879.481,983
25 Apr 202480.2080.2078.8079.6079.601,238
24 Apr 202480.6480.9580.0880.3480.346,146
23 Apr 202480.5181.1980.5181.1981.194,970
22 Apr 202479.7580.8479.3980.7680.76778
19 Apr 202479.5079.6179.2079.4079.409,477
18 Apr 202479.0879.1578.4778.6978.692,319
17 Apr 202479.4379.6878.9679.2279.222,138
16 Apr 202480.2380.3978.8279.6679.662,588
15 Apr 202481.0881.4480.1580.1580.158,823
12 Apr 202481.5481.7179.6079.8379.838,270
11 Apr 202482.7882.9882.1682.9482.943,506
10 Apr 202483.0083.3181.8582.4082.4011,529
09 Apr 202483.4383.6483.0383.6483.6444,511
08 Apr 202483.9184.0282.5083.2083.203,436
05 Apr 202483.3884.6483.2584.4484.4412,773
04 Apr 202485.2785.4184.8084.9184.914,325
03 Apr 202485.4085.5985.1985.2485.246,147
02 Apr 202486.7786.7985.2585.2585.257,972
28 Mar 202487.2487.6886.9487.2887.285,071
27 Mar 202484.2786.6584.1086.6586.657,035
26 Mar 202483.2583.5583.0583.5483.5411,765
25 Mar 202482.9583.3782.7382.9982.993,958
22 Mar 202483.6083.8282.9882.9882.983,262
21 Mar 202483.3083.9783.3083.7983.794,818
21 Mar 20240.69 Dividend
20 Mar 202483.7984.1183.5683.9083.211,601
19 Mar 202483.7783.9083.3483.9083.212,470
18 Mar 202483.8084.0283.3983.8083.114,841
15 Mar 202483.5583.9682.8483.4582.772,276
14 Mar 202485.0885.0884.0984.3683.666,441
13 Mar 202485.8886.2485.1285.2284.523,947
12 Mar 202485.6985.7584.9285.7585.041,067
11 Mar 202484.6185.5384.4085.3884.6714,913
08 Mar 202485.2286.1684.9185.6984.99804
07 Mar 202486.1586.3485.3285.4684.763,843
06 Mar 202484.7185.7984.6085.3884.682,950
05 Mar 202485.4285.6984.6484.6483.953,063
04 Mar 202483.4984.6883.1984.6383.932,205
01 Mar 202483.4283.8382.6783.7783.081,542
29 Feb 202483.6583.7382.8783.6382.942,683
28 Feb 202483.7383.8183.4483.5382.843,436
27 Feb 202483.4784.1683.1684.1083.412,247
26 Feb 202485.5685.5683.6583.6582.963,513
23 Feb 202485.3385.6884.9785.6884.982,120
22 Feb 202485.9085.9084.8185.0084.303,134
21 Feb 202486.4486.4484.8785.5384.836,401
20 Feb 202488.0088.0082.8185.9485.2412,561
19 Feb 2024------
16 Feb 202484.7285.7184.1085.6384.926,274
15 Feb 202483.8184.9483.8084.8784.172,944
14 Feb 202483.8984.2883.2883.3182.629,077
13 Feb 202484.5784.9283.4583.5282.833,800
12 Feb 202484.6985.3284.3885.2784.572,810
09 Feb 202485.8286.0884.4684.8084.102,163
08 Feb 202486.6986.6985.4186.0385.325,190
07 Feb 202488.1488.2387.6487.7487.021,688
06 Feb 202487.0887.8186.8787.7186.991,007
05 Feb 202487.6187.7687.0187.1186.396,504
02 Feb 202487.7787.9087.0987.5186.803,290
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...