Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
29 Aug 2024 | - | - | - | - | - | - |
28 Aug 2024 | - | - | - | - | - | - |
27 Aug 2024 | - | - | - | - | - | - |
23 Aug 2024 | - | - | - | - | - | - |
22 Aug 2024 | - | - | - | - | - | - |
21 Aug 2024 | - | - | - | - | - | - |
20 Aug 2024 | - | - | - | - | - | - |
19 Aug 2024 | - | - | - | - | - | - |
16 Aug 2024 | - | - | - | - | - | - |
15 Aug 2024 | - | - | - | - | - | - |
14 Aug 2024 | - | - | - | - | - | - |
13 Aug 2024 | - | - | - | - | - | - |
12 Aug 2024 | - | - | - | - | - | - |
09 Aug 2024 | - | - | - | - | - | - |
08 Aug 2024 | - | - | - | - | - | - |
07 Aug 2024 | - | - | - | - | - | - |
06 Aug 2024 | - | - | - | - | - | - |
05 Aug 2024 | - | - | - | - | - | - |
02 Aug 2024 | - | - | - | - | - | - |
01 Aug 2024 | - | - | - | - | - | - |
31 July 2024 | - | - | - | - | - | - |
30 July 2024 | - | - | - | - | - | - |
29 July 2024 | - | - | - | - | - | - |
26 July 2024 | - | - | - | - | - | - |
25 July 2024 | - | - | - | - | - | - |
24 July 2024 | - | - | - | - | - | - |
23 July 2024 | - | - | - | - | - | - |
22 July 2024 | - | - | - | - | - | - |
19 July 2024 | - | - | - | - | - | - |
18 July 2024 | - | - | - | - | - | - |
17 July 2024 | - | - | - | - | - | - |
16 July 2024 | - | - | - | - | - | - |
15 July 2024 | - | - | - | - | - | - |
12 July 2024 | - | - | - | - | - | - |
11 July 2024 | - | - | - | - | - | - |
10 July 2024 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 255 |
09 July 2024 | - | - | - | - | - | - |
08 July 2024 | - | - | - | - | - | - |
05 July 2024 | - | - | - | - | - | - |
04 July 2024 | - | - | - | - | - | - |
03 July 2024 | - | - | - | - | - | - |
02 July 2024 | - | - | - | - | - | - |
01 July 2024 | 99.13 | 99.13 | 98.92 | 98.92 | 98.92 | 7,490 |
28 June 2024 | - | - | - | - | - | - |
27 June 2024 | - | - | - | - | - | - |
26 June 2024 | - | - | - | - | - | - |
25 June 2024 | - | - | - | - | - | - |
24 June 2024 | - | - | - | - | - | - |
21 June 2024 | - | - | - | - | - | - |
20 June 2024 | - | - | - | - | - | - |
20 June 2024 | 0.679369 Dividend | |||||
19 June 2024 | 100.04 | 100.04 | 100.04 | 100.04 | 99.36 | 12 |
18 June 2024 | - | - | - | - | - | - |
17 June 2024 | - | - | - | - | - | - |
14 June 2024 | - | - | - | - | - | - |
13 June 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 99.32 | 102 |
12 June 2024 | - | - | - | - | - | - |
11 June 2024 | - | - | - | - | - | - |
10 June 2024 | 99.57 | 99.57 | 99.57 | 99.57 | 98.90 | 12 |
07 June 2024 | - | - | - | - | - | - |
06 June 2024 | 99.81 | 99.81 | 99.81 | 99.81 | 99.13 | 124 |
05 June 2024 | - | - | - | - | - | - |
04 June 2024 | - | - | - | - | - | - |
03 June 2024 | - | - | - | - | - | - |
31 May 2024 | - | - | - | - | - | - |
30 May 2024 | 99.41 | 99.41 | 99.41 | 99.41 | 98.73 | 8 |
29 May 2024 | - | - | - | - | - | - |
28 May 2024 | - | - | - | - | - | - |
24 May 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 98.72 | 30 |
23 May 2024 | - | - | - | - | - | - |
22 May 2024 | 99.61 | 99.61 | 99.61 | 99.61 | 98.93 | 20 |
21 May 2024 | 99.68 | 99.68 | 99.68 | 99.68 | 99.01 | 24 |
20 May 2024 | - | - | - | - | - | - |
17 May 2024 | - | - | - | - | - | - |
16 May 2024 | - | - | - | - | - | - |
15 May 2024 | 99.88 | 99.88 | 99.88 | 99.88 | 99.21 | 40 |
14 May 2024 | 99.53 | 99.53 | 99.53 | 99.53 | 98.86 | 78 |
13 May 2024 | - | - | - | - | - | - |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | - | - | - | - | - | - |
07 May 2024 | - | - | - | - | - | - |
03 May 2024 | 99.46 | 99.46 | 99.46 | 99.46 | 98.78 | 80 |
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | 99.21 | 99.21 | 99.21 | 99.21 | 98.53 | 76 |
25 Apr 2024 | 99.11 | 99.11 | 99.11 | 99.11 | 98.44 | 262 |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | 98.99 | 98.99 | 98.99 | 98.99 | 98.32 | 195 |
18 Apr 2024 | 99.27 | 99.27 | 99.27 | 99.27 | 98.59 | 46 |
17 Apr 2024 | 99.27 | 99.27 | 99.27 | 99.27 | 98.60 | 18 |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | 99.26 | 99.26 | 99.26 | 99.26 | 98.59 | 2,500 |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | 99.27 | 99.27 | 99.27 | 99.27 | 98.60 | 124 |
10 Apr 2024 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |