Australia markets open in 8 hours 2 minutes

PIMCO ETFs plc - PIMCO Euro Low Duration Corporate Bond UCITS ETF (0Y6F.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
105.08+1.51 (+1.46%)
At close: 10:57AM BST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202499.6199.6199.6199.6199.6120
21 May 202499.6899.6899.6899.6899.6824
20 May 2024------
17 May 2024------
16 May 2024------
15 May 202499.8899.8899.8899.8899.8840
14 May 202499.5399.5399.5399.5399.5378
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 202499.4699.4699.4699.4699.4680
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 202499.2199.2199.2199.2199.2176
25 Apr 202499.1199.1199.1199.1199.11262
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 202498.9998.9998.9998.9998.99195
18 Apr 202499.2799.2799.2799.2799.2746
17 Apr 202499.2799.2799.2799.2799.2718
16 Apr 2024------
15 Apr 202499.2699.2699.2699.2699.262,500
12 Apr 2024------
11 Apr 202499.2799.2799.2799.2799.27124
10 Apr 2024------
09 Apr 2024------
08 Apr 202499.3699.3699.3699.3699.3674
05 Apr 202499.4399.4399.4399.4399.4340
04 Apr 2024------
03 Apr 2024------
02 Apr 202499.4699.4699.4699.4699.461,718
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
21 Mar 20240.641654 Dividend
20 Mar 2024------
19 Mar 202499.9399.9399.9399.9399.9312
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 202499.9899.9899.9899.9899.9846
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 202499.7899.7899.7899.7899.7862
05 Mar 202499.6899.6899.6899.6899.68144
04 Mar 2024------
01 Mar 202499.5499.5499.5499.5499.54472
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 202499.4099.4099.4099.4099.4086
23 Feb 2024------
22 Feb 202499.2799.2799.2799.2799.2762
21 Feb 202499.4299.4299.4299.4299.4256
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 202499.5499.5499.5499.5499.5410
06 Feb 202499.6099.6099.6099.6099.6078
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 202499.8299.8299.8299.8299.828
30 Jan 2024------
29 Jan 202499.6199.6199.6199.6199.614
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 202499.2699.2699.2699.2699.26114
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 202499.2799.2799.2799.2799.2762
15 Jan 202499.2599.2599.2599.2599.2514
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 202499.5999.5999.5999.5999.593,452
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...