Australia markets closed

Xero Ltd (0XE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
80.00+4.50 (+5.96%)
At close: 08:23AM CET
Time period:
04 Mar 2023 - 04 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 202480.0080.0080.0080.0080.00-
29 Feb 202475.5075.5075.5075.5075.50-
28 Feb 202475.0075.0075.0075.0075.00-
27 Feb 202472.5072.5072.5072.5072.50-
26 Feb 202473.0073.0073.0073.0073.00-
23 Feb 202471.5071.5071.5071.5071.50-
22 Feb 202470.0070.0070.0070.0070.0086
21 Feb 202468.0068.0068.0068.0068.00-
20 Feb 202467.5067.5067.5067.5067.50-
19 Feb 202468.5068.5068.5068.5068.50-
16 Feb 202470.5070.5070.5070.5070.50-
15 Feb 202470.5070.5070.5070.5070.5060
14 Feb 202466.5066.5066.5066.5066.50-
13 Feb 202467.5067.5067.5067.5067.50-
12 Feb 202467.5067.5067.5067.5067.50-
09 Feb 202466.5066.5066.5066.5066.50-
08 Feb 202465.5065.5065.5065.5065.50-
07 Feb 202465.0065.0065.0065.0065.00-
06 Feb 202464.5064.5064.5064.5064.50-
05 Feb 202466.5066.5066.5066.5066.50-
02 Feb 202467.0067.0067.0067.0067.00-
01 Feb 202465.5065.5065.5065.5065.50-
31 Jan 202466.5066.5066.5066.5066.5025
30 Jan 202466.5066.5066.5066.5066.50-
29 Jan 202465.5066.0065.5066.0066.0050
26 Jan 202467.5067.5067.5067.5067.50-
25 Jan 202467.0067.5067.0067.5067.5017
24 Jan 202467.5067.5067.5067.5067.50-
23 Jan 202468.0068.0068.0068.0068.00-
22 Jan 202468.5068.5068.5068.5068.50-
19 Jan 202468.0068.0068.0068.0068.00-
18 Jan 202465.0065.0065.0065.0065.00-
17 Jan 202465.5065.5065.5065.5065.50-
16 Jan 202465.5065.5065.5065.5065.50-
15 Jan 202466.0066.0066.0066.0066.00-
12 Jan 202466.0066.0066.0066.0066.00-
11 Jan 202466.5066.5066.5066.5066.50-
10 Jan 202466.0066.0066.0066.0066.00-
09 Jan 202465.5065.5065.5065.5065.50-
08 Jan 202464.0064.0064.0064.0064.00-
05 Jan 202464.0064.0064.0064.0064.00-
04 Jan 202466.0066.0066.0066.0066.00-
03 Jan 202466.5066.5066.5066.5066.50-
02 Jan 202469.0069.0069.0069.0069.00-
29 Dec 202368.5068.5068.0068.0068.00-
28 Dec 202368.5068.5068.5068.5068.50-
27 Dec 202368.0068.0068.0068.0068.00-
22 Dec 202367.0067.0067.0067.0067.0020
21 Dec 202366.5066.5066.5066.5066.50-
20 Dec 202368.5068.5068.5068.5068.50-
19 Dec 202368.0068.0068.0068.0068.00-
18 Dec 202367.0067.0067.0067.0067.00-
15 Dec 202366.0066.5066.0066.5066.50-
14 Dec 202368.0069.5068.0069.5069.508
13 Dec 202364.5064.5064.5064.5064.50-
12 Dec 202365.5065.5065.5065.5065.50-
11 Dec 202362.5062.5062.5062.5062.50-
08 Dec 202363.5063.5063.5063.5063.50-
07 Dec 202362.0062.0062.0062.0062.00-
06 Dec 202362.5062.5062.5062.5062.50-
05 Dec 202361.0061.0061.0061.0061.00-
04 Dec 202362.0062.0062.0062.0062.00-
01 Dec 202360.5060.5060.5060.5060.50-
30 Nov 202361.0061.0061.0061.0061.00-
29 Nov 202361.0061.0061.0061.0061.00-
28 Nov 202359.0059.0059.0059.0059.00-
27 Nov 202359.5059.5059.5059.5059.50-
24 Nov 202359.5059.5059.5059.5059.50283
23 Nov 202359.0059.0059.0059.0059.00-
22 Nov 202359.0059.0059.0059.0059.00-
21 Nov 202360.0060.0060.0060.0060.00-
20 Nov 202359.5059.5059.5059.5059.50-
17 Nov 202359.5059.5059.5059.5059.50-
16 Nov 202359.0059.0059.0059.0059.00-
15 Nov 202360.0060.0060.0060.0060.00-
14 Nov 202358.5058.5058.5058.5058.50-
13 Nov 202358.5058.5058.5058.5058.50-
10 Nov 202359.0059.0059.0059.0059.00-
09 Nov 202359.0059.0059.0059.0059.00-
08 Nov 202368.0068.0068.0068.0068.00-
07 Nov 202367.0067.0067.0067.0067.00-
06 Nov 202367.0067.0067.0067.0067.00-
03 Nov 202367.0067.0067.0067.0067.00-
02 Nov 202366.0066.0066.0066.0066.00-
01 Nov 202363.0063.5063.0063.5063.50-
31 Oct 202363.0063.0063.0063.0063.00-
30 Oct 202363.5063.5063.5063.5063.50-
27 Oct 202362.0062.0062.0062.0062.00-
26 Oct 202362.5062.5062.5062.5062.50-
25 Oct 202364.5064.5064.5064.5064.50-
24 Oct 202363.5063.5063.5063.5063.50-
23 Oct 202363.5063.5063.0063.0063.00-
20 Oct 202364.5064.5064.5064.5064.50-
19 Oct 202365.5065.5065.5065.5065.50-
18 Oct 202368.0068.0068.0068.0068.00-
17 Oct 202369.5069.5069.5069.5069.50-
16 Oct 202368.0068.0068.0068.0068.00-
13 Oct 202369.5069.5069.5069.5069.50-
12 Oct 202372.0072.0072.0072.0072.00-
11 Oct 202371.0071.0071.0071.0071.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...