Australia markets closed

Xero Limited (0XE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
88.00+1.00 (+1.15%)
At close: 07:56PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202188.0088.0088.0088.0088.00-
02 Dec 202187.0087.0087.0087.0087.00-
01 Dec 202193.0093.0093.0093.0093.00-
30 Nov 202189.0089.0089.0089.0089.00-
29 Nov 202188.0088.0088.0088.0088.00-
26 Nov 202188.5088.5086.0086.0086.0035
25 Nov 202190.0090.0090.0090.0090.00-
24 Nov 202190.0090.0090.0090.0090.00-
23 Nov 202189.0089.0089.0089.0089.00-
22 Nov 202192.5092.5092.5092.5092.50-
19 Nov 202195.0095.0095.0095.0095.00-
18 Nov 202194.5094.5094.5094.5094.50-
17 Nov 202193.5093.5093.5093.5093.50-
16 Nov 202192.0094.0092.0094.0094.0011
15 Nov 202192.5093.0092.5092.5092.506
12 Nov 202188.5088.5088.5088.5088.50-
11 Nov 202186.5086.5086.5086.5086.50-
10 Nov 202193.0093.0093.0093.0093.00-
09 Nov 202193.5096.5093.5096.5096.5050
08 Nov 202196.0096.0093.0093.0093.0050
05 Nov 202197.0099.5097.0099.5099.5011
04 Nov 202197.0097.0097.0097.0097.00306
03 Nov 202197.0097.0097.0097.0097.00-
02 Nov 202196.5096.5096.5096.5096.50-
01 Nov 202199.0099.0099.0099.0099.00-
29 Oct 202195.0095.0095.0095.0095.00-
28 Oct 202197.5097.5097.5097.5097.50-
27 Oct 202197.0097.0097.0097.0097.00-
26 Oct 202195.0095.0095.0095.0095.00-
25 Oct 202195.0095.0095.0095.0095.00-
22 Oct 202195.0095.0095.0095.0095.00-
21 Oct 202195.0095.0095.0095.0095.002
20 Oct 202193.0093.0093.0093.0093.00-
19 Oct 202191.0091.0091.0091.0091.00-
18 Oct 202189.0089.0089.0089.0089.00-
15 Oct 202190.5090.5090.5090.5090.50-
14 Oct 202189.0090.0089.0090.0090.0050
13 Oct 202185.0085.0085.0085.0085.00-
12 Oct 202183.5084.0083.5083.5083.50-
11 Oct 202183.0083.0083.0083.0083.00-
08 Oct 202186.5086.5084.5084.5084.50-
07 Oct 202185.0088.0085.0085.5085.502
06 Oct 202182.0082.0082.0082.0082.00-
05 Oct 202182.5083.5082.5083.5083.50111
04 Oct 202184.5084.5084.5084.5084.50-
01 Oct 202186.0087.0086.0087.0087.00400
30 Sept 202185.0085.0083.5083.5083.50-
29 Sept 202185.0085.0082.5082.5082.5012
28 Sept 202188.5088.5085.0085.0085.00550
27 Sept 202191.5092.0091.5092.0092.00-
24 Sept 202191.5091.5091.0091.5091.50-
23 Sept 202193.0094.0093.0093.5093.50-
22 Sept 202190.5090.5090.5090.5090.50-
21 Sept 202190.5090.5090.5090.5090.50-
20 Sept 202189.0092.0089.0091.0091.0045
17 Sept 202193.5093.5093.5093.5093.50-
16 Sept 202192.0092.0092.0092.0092.00-
15 Sept 202190.5091.0090.5091.0091.00-
14 Sept 202190.0090.0090.0090.0090.00-
13 Sept 202192.0092.0092.0092.0092.00-
10 Sept 202192.0092.0092.0092.0092.00-
09 Sept 202189.0089.0089.0089.0089.00-
08 Sept 202194.0094.0094.0094.0094.00-
07 Sept 202194.5094.5094.5094.5094.50-
06 Sept 202194.0094.5092.0093.5093.50200
03 Sept 202193.0093.0093.0093.0093.00-
02 Sept 202191.0094.0091.0094.0094.0027
01 Sept 202191.0091.0091.0091.0091.00-
31 Aug 202191.0091.0091.0091.0091.00-
30 Aug 202191.0091.0091.0091.0091.00-
27 Aug 202191.0091.0091.0091.0091.00-
26 Aug 202191.0091.0091.0091.0091.00-
25 Aug 202191.0091.0091.0091.0091.00-
24 Aug 202191.0094.0091.0094.0094.008
23 Aug 202190.0090.0090.0090.0090.00-
20 Aug 202189.0089.0089.0089.0089.00-
19 Aug 202189.0089.0088.5088.5088.5080
18 Aug 202188.5088.5088.5088.5088.50-
17 Aug 202187.0087.0086.5086.5086.50-
16 Aug 202188.5088.5088.5088.5088.50-
13 Aug 202188.0088.0088.0088.0088.00-
12 Aug 202187.5087.5087.5087.5087.50-
11 Aug 202189.5089.5089.5089.5089.50-
10 Aug 202191.0091.5091.0091.5091.50-
09 Aug 202190.5091.0090.5091.0091.00-
06 Aug 202191.0091.0091.0091.0091.00-
05 Aug 202191.5092.0091.5092.0092.00-
04 Aug 202189.5089.5089.5089.5089.50-
03 Aug 202188.0088.0087.5087.5087.50-
02 Aug 202186.5086.5086.5086.5086.50-
30 July 202185.5085.5085.5085.5085.50-
29 July 202186.5086.5086.0086.5086.50-
28 July 202185.0085.0085.0085.0085.00-
27 July 202186.5086.5086.5086.5086.50-
26 July 202188.0088.0088.0088.0088.00-
23 July 202188.0088.0088.0088.0088.00-
22 July 202185.5085.5085.5085.5085.50-
21 July 202185.5085.5085.5085.5085.501
20 July 202186.0088.5086.0086.0086.00-
19 July 202185.0085.0085.0085.0085.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...