Australia Markets close in 1 hr 48 mins

Xero Limited (0XE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
58.00+2.00 (+3.57%)
At close: 08:01AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
25 May 2022------
24 May 2022------
23 May 202259.5059.5059.5059.5059.501
20 May 202258.0058.0058.0058.0058.0043
19 May 202256.0056.0056.0056.0056.00-
18 May 202257.5057.5057.5057.5057.50-
17 May 202257.5057.5057.5057.5057.50-
16 May 202257.0057.0057.0057.0057.00-
13 May 202255.0055.0055.0055.0055.00-
12 May 202249.6051.0049.6051.0051.005
11 May 202256.5056.5056.5056.5056.50-
10 May 202257.0057.0057.0057.0057.00-
09 May 202255.0055.0055.0055.0055.00-
06 May 202257.5057.5057.5057.5057.50-
05 May 202264.0064.0064.0064.0064.0020
04 May 202261.5061.5061.5061.5061.50-
03 May 202261.0061.0061.0061.0061.00-
02 May 202259.5059.5059.5059.5059.50-
29 Apr 202263.5063.5063.5063.5063.50-
28 Apr 202262.5062.5062.5062.5062.50-
27 Apr 202263.0063.5063.0063.5063.50105
26 Apr 202263.5063.5063.5063.5063.50-
25 Apr 202264.0064.5064.0064.5064.50-
22 Apr 202265.5065.5064.5064.5064.50-
21 Apr 202267.0067.0067.0067.0067.00-
20 Apr 202268.5068.5068.5068.5068.50-
19 Apr 202268.0068.0068.0068.0068.00100
14 Apr 202269.0069.0069.0069.0069.00-
13 Apr 202268.5068.5068.5068.5068.50-
12 Apr 202267.5068.5067.5068.5068.504
11 Apr 202268.0068.0068.0068.0068.00-
08 Apr 202269.0069.0069.0069.0069.00100
07 Apr 202268.5068.5068.5068.5068.50-
06 Apr 202272.0072.0071.0071.0071.001,243
05 Apr 202273.0073.0073.0073.0073.00-
04 Apr 202269.0069.0069.0069.0069.00-
01 Apr 202267.0067.0067.0067.0067.0020
31 Mar 202268.0068.0068.0068.0068.00-
30 Mar 202271.5072.0071.5071.5071.502
29 Mar 202269.0069.0069.0069.0069.00-
28 Mar 202267.0067.0067.0067.0067.00-
25 Mar 202270.0070.0070.0070.0070.00-
24 Mar 202268.5068.5068.5068.5068.50-
23 Mar 202268.5068.5068.5068.5068.50-
22 Mar 202265.0066.5065.0066.5066.5023
21 Mar 202267.0067.0067.0067.0067.00-
18 Mar 202265.0065.0065.0065.0065.00-
17 Mar 202265.0065.5065.0065.5065.50-
16 Mar 202262.5062.5062.5062.5062.50-
15 Mar 202260.0060.0060.0060.0060.00-
14 Mar 202261.0061.0061.0061.0061.00-
11 Mar 202261.0061.5061.0061.5061.50-
10 Mar 202264.5064.5064.5064.5064.50-
09 Mar 202263.5063.5063.5063.5063.50-
08 Mar 202263.0063.0062.5062.5062.50-
07 Mar 202264.0064.0064.0064.0064.00-
04 Mar 202264.5065.0064.5065.0065.00-
03 Mar 202265.5068.0064.0067.0067.002,000
02 Mar 202265.0065.0065.0065.0065.001,140
01 Mar 202264.0066.0064.0066.0066.0010
28 Feb 202260.0060.0060.0060.0060.00-
25 Feb 202261.0061.0061.0061.0061.00-
24 Feb 202258.5058.5058.5058.5058.50-
23 Feb 202262.0062.0062.0062.0062.00-
22 Feb 202262.0063.5061.5061.5061.501
21 Feb 202263.5063.5063.5063.5063.50-
18 Feb 202264.0066.0064.0066.0066.007
17 Feb 202266.5066.5066.5066.5066.50-
16 Feb 202268.0068.0068.0068.0068.00-
15 Feb 202267.5070.0067.5070.0070.00100
14 Feb 202267.5067.5067.5067.5067.50-
11 Feb 202268.0068.0068.0068.0068.00-
10 Feb 202272.0074.0072.0072.0072.0050
09 Feb 202271.5071.5071.5071.5071.50-
08 Feb 202268.5068.5068.5068.5068.50-
07 Feb 202268.0068.0068.0068.0068.00-
04 Feb 202268.0068.0068.0068.0068.00-
03 Feb 202268.0068.0068.0068.0068.00-
02 Feb 202272.5072.5072.5072.5072.50-
01 Feb 202270.5070.5070.5070.5070.50-
31 Jan 202270.0070.0070.0070.0070.00-
28 Jan 202268.5068.5068.5068.5068.5050
27 Jan 202265.0065.5065.0065.5065.5050
26 Jan 202270.0070.0070.0070.0070.00-
25 Jan 202270.5071.0070.0071.0071.0071
24 Jan 202272.5072.5072.5072.5072.5050
21 Jan 202273.0073.0073.0073.0073.00-
20 Jan 202273.5073.5073.5073.5073.50-
19 Jan 202273.5073.5073.5073.5073.50-
18 Jan 202275.0075.0075.0075.0075.00-
17 Jan 202274.5074.5074.5074.5074.50-
14 Jan 202274.5074.5074.5074.5074.50-
13 Jan 202278.5078.5078.5078.5078.50-
12 Jan 202280.0080.0080.0080.0080.00-
11 Jan 202280.0080.0078.5078.5078.5030
10 Jan 202279.5079.5079.5079.5079.5050
07 Jan 202281.5081.5081.5081.5081.5050
06 Jan 202283.5083.5081.0081.0081.00205
05 Jan 202288.5088.5088.5088.5088.50-
04 Jan 202292.0092.0092.0092.0092.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...