Australia markets closed

flatexDEGIRO AG (0W89.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
13.05-0.23 (-1.75%)
As of 05:32PM BST. Market open.
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 June 20240.000.000.0013.0513.052,754
26 June 202413.2613.3413.1313.2813.2825,491
25 June 202413.4313.2813.1013.1913.1911,356
24 June 202413.3913.5813.4013.4413.445,830
21 June 202413.5613.5613.4013.4813.481,384
20 June 202413.4113.7013.5113.5913.594,245
19 June 202413.6013.5313.4313.5713.572,378
18 June 202413.4313.7513.3913.5413.547,552
17 June 202413.1313.4313.1113.2813.283,633
14 June 202413.6313.6513.0513.2513.254,811
13 June 202414.0614.0913.6013.6013.602,226
12 June 202413.7814.0913.7214.0114.01505,461
11 June 202414.2814.2713.7813.8613.865,957
10 June 202414.1514.2414.0914.1914.191,247,030
07 June 202414.2414.3014.0614.2214.2212,438
06 June 202413.9714.2613.8414.0814.088,571
05 June 202413.9814.4313.9013.9013.908,054
05 June 20240.04 Dividend
04 June 202414.0314.1513.7513.8813.8410,452
03 June 202414.1314.2513.9314.1014.0615,499
31 May 202413.9014.0013.5513.7413.71140,473
30 May 202413.7413.9813.7313.9413.891,900
29 May 202413.6813.8313.4113.6413.609,418
28 May 202413.7413.8613.5213.7913.752,654
24 May 202413.6113.9213.5213.6713.63445,844
23 May 202413.7613.9813.6013.9113.871,188,103
22 May 202413.2513.8513.1913.6613.6292,406
21 May 202413.0113.2512.9113.0613.024,588
20 May 202412.7513.0712.7112.8912.863,126
17 May 202412.9913.0612.7612.7912.756,198
16 May 202412.9913.1712.8813.1213.083,229
15 May 202412.9713.1912.9312.9812.948,719
14 May 202412.9313.0412.8412.9812.949,591
13 May 202413.0512.9712.7512.8812.856,509
10 May 202412.9313.0312.9012.9212.886,932
09 May 202412.7413.2012.7212.7512.723,835
08 May 202412.9612.9912.5612.7212.6824,428
07 May 202412.8713.0112.7612.8712.837,617
03 May 202412.4912.7312.2312.6112.5858,922
02 May 202412.2912.4412.3112.4612.4316,708
01 May 202412.3812.3812.3812.3812.35-
30 Apr 202412.2012.5611.9712.3812.3520,355
29 Apr 202412.1612.6312.0912.5912.55345,132
26 Apr 202410.5212.1910.5211.8011.77295,682
25 Apr 20249.9310.029.759.819.78150,334
24 Apr 202410.0810.099.9610.019.9823,222
23 Apr 20249.7910.039.789.859.8379,171
22 Apr 202410.5110.449.659.739.71178,813
19 Apr 202410.3710.3310.2010.2710.2433,577
18 Apr 202410.2410.4710.2010.3610.3334,608
17 Apr 202410.1610.3010.1610.1810.1520,638
16 Apr 202410.2810.3810.1310.2510.2259,730
15 Apr 202410.7310.8510.4810.5210.49368,571
12 Apr 202411.5511.5710.8910.9610.9346,654
11 Apr 202411.4411.5611.1611.2711.24173,789
10 Apr 202411.0111.5211.0111.4811.4590,449
09 Apr 202410.5511.1110.4511.0311.0080,182
08 Apr 202410.2510.6510.2610.6310.59105,318
05 Apr 202410.0710.2610.0210.2010.1735,966
04 Apr 202410.1210.3910.1910.3510.3262,802
03 Apr 202410.1410.2110.0810.2210.1950,714
02 Apr 202410.3810.4910.0710.1110.0991,550
28 Mar 202410.2810.5210.2610.4610.4356,037
27 Mar 202410.3410.4810.1910.1810.1515,060
26 Mar 202410.3110.4110.1910.3510.3225,993
25 Mar 20249.8210.529.8310.3110.2899,071
22 Mar 20249.669.829.659.749.719,590
21 Mar 20249.579.739.499.679.6418,005
20 Mar 20249.609.599.459.539.5140,875
19 Mar 20249.729.769.529.589.5535,323
18 Mar 20249.829.899.729.819.7815,738
15 Mar 20249.769.869.739.839.8076,901
14 Mar 20249.789.909.829.849.8296,943
13 Mar 20249.759.919.709.789.75116,295
12 Mar 20249.419.779.419.599.56191,705
11 Mar 20249.319.469.239.359.3283,506
08 Mar 20249.499.519.339.369.33103,893
07 Mar 20249.629.659.439.479.45216,577
06 Mar 20249.649.679.559.539.51110,642
05 Mar 20249.679.879.649.819.79209,613
04 Mar 20249.829.879.599.589.55113,358
01 Mar 20249.769.859.659.759.72148,924
29 Feb 20249.549.759.479.639.60439,634
28 Feb 202410.4310.429.379.439.41386,370
27 Feb 202410.1810.3410.1510.2210.2025,084
26 Feb 202410.0510.229.9910.029.9932,631
23 Feb 20249.9810.069.8910.009.9718,114
22 Feb 20249.9810.199.9810.0810.0511,372
21 Feb 20249.949.969.889.899.8613,785
20 Feb 202410.1410.049.9210.0410.0114,785
19 Feb 202410.0910.2310.0310.0610.0316,999
16 Feb 20249.8210.159.9510.0910.0635,279
15 Feb 20249.849.839.679.819.7817,281
14 Feb 20249.499.789.419.629.5933,559
13 Feb 20249.859.849.559.639.6077,810
12 Feb 20249.729.889.689.759.7290,303
09 Feb 20249.839.949.689.789.7548,908
08 Feb 20249.739.899.739.879.84242,044
07 Feb 20249.9610.009.759.889.858,661
06 Feb 20249.909.969.819.919.8922,060
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...