Australia markets closed

ANG/BRX (0VQ.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
2.4200-0.0200 (-0.82%)
As of 12:12PM CEST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20242.42002.44002.42002.42002.42003,000
18 Apr 20242.44002.48002.42002.44002.4400-
17 Apr 20242.46002.50002.46002.46002.4600-
16 Apr 20242.50002.50002.46002.48002.4800-
15 Apr 20242.50002.54002.50002.52002.5200-
12 Apr 20242.54002.56002.52002.52002.5200-
11 Apr 20242.54002.56002.50002.56002.5600-
10 Apr 20242.52002.56002.52002.54002.5400-
09 Apr 20242.52002.56002.52002.54002.5400-
08 Apr 20242.54002.56002.52002.54002.5400-
05 Apr 20242.54002.56002.52002.56002.5600-
04 Apr 20242.56002.56002.54002.54002.5400-
03 Apr 20242.56002.56002.54002.56002.5600-
02 Apr 20242.60002.64002.56002.58002.5800-
28 Mar 20242.62502.67502.62002.63502.6350-
27 Mar 20242.59502.65002.59502.64002.6400-
26 Mar 20242.67002.69502.61002.61002.6100-
25 Mar 20242.51502.68002.51502.68002.6800-
22 Mar 20242.54002.56002.50502.54502.5450-
21 Mar 20242.56002.62002.56002.57502.5750-
20 Mar 20242.61002.63502.56502.61002.6100-
19 Mar 20242.38502.73502.38502.63502.6350-
18 Mar 20242.30002.41002.30002.41002.4100-
15 Mar 20242.32502.35002.31002.32002.3200-
14 Mar 20242.28502.36002.28502.34502.3450-
13 Mar 20242.36002.42002.32502.33002.3300-
12 Mar 20242.30002.38502.29502.38502.3850-
11 Mar 20242.28502.32002.25002.30002.3000-
08 Mar 20242.26002.31502.26002.29502.2950-
07 Mar 20242.31002.34502.27002.27002.2700-
06 Mar 20242.20002.33502.20002.33002.3300-
05 Mar 20242.31502.32502.26502.26502.2650-
04 Mar 20242.36002.38002.34002.34502.3450-
01 Mar 20242.30002.40002.30002.40002.4000-
29 Feb 20242.33502.36502.33002.34002.3400-
28 Feb 20242.46002.46002.38502.38502.3850-
27 Feb 20242.46502.52502.46002.48002.4800-
26 Feb 20242.50002.55002.47502.48502.4850-
23 Feb 20242.24002.51502.24002.51002.5100-
22 Feb 20242.18002.27002.18002.26502.2650-
21 Feb 20242.16502.20502.16502.20502.2050-
20 Feb 20242.25502.26502.18002.18002.1800-
19 Feb 20242.24002.29502.24002.28502.2850-
16 Feb 20242.15502.25002.15502.24502.2450-
15 Feb 20242.11502.19002.11502.18502.1850-
14 Feb 20242.12502.16002.12002.14502.1450-
13 Feb 20242.17002.21002.14502.14502.1450-
12 Feb 20242.19002.24002.19002.19002.1900-
09 Feb 20242.19502.25002.19502.21502.2150-
08 Feb 20242.18502.26002.18002.20002.2000-
07 Feb 20242.28502.31502.21502.22002.2200-
06 Feb 20242.21502.30502.21502.30502.3050-
05 Feb 20242.22002.26502.22002.26002.2600-
02 Feb 20242.26502.29502.23502.25002.2500-
01 Feb 20242.31502.33002.29502.30502.3050-
31 Jan 20242.31502.33502.31502.33002.3300-
30 Jan 20242.31002.38502.30002.34002.3400-
29 Jan 20242.33002.33502.30002.32502.3250-
26 Jan 20242.32002.35502.32002.35502.3550-
25 Jan 20242.33502.35002.28502.35002.3500-
24 Jan 20242.22002.63502.22002.49002.4900-
23 Jan 20242.22502.29002.22502.26002.2600-
22 Jan 20242.21002.27502.21002.26002.2600-
19 Jan 20242.18502.23502.18502.22502.2250-
18 Jan 20242.16502.24502.16502.24502.2450-
17 Jan 20242.14502.23502.13002.17002.1700-
16 Jan 20242.17502.20002.17502.19502.1950-
15 Jan 20242.21002.25002.19002.22002.2200-
12 Jan 20242.16502.28002.16502.25502.2550-
11 Jan 20242.31002.37502.20502.21502.2150-
10 Jan 20242.38502.41502.34002.37002.3700-
09 Jan 20242.43502.49502.43002.46002.4600-
08 Jan 20242.40502.47002.40002.47002.4700-
05 Jan 20242.33002.43002.32002.43002.4300-
04 Jan 20242.28502.34502.28502.33502.3350-
03 Jan 20242.19002.31002.19002.31002.3100-
02 Jan 20242.24002.31502.18002.21002.2100-
29 Dec 20232.14502.23002.14502.23002.2300-
28 Dec 20232.10002.18502.10002.16002.1600-
27 Dec 20232.10002.22502.10002.12002.1200-
22 Dec 20231.74002.11001.74002.11002.1100-
21 Dec 20231.78001.85401.72801.75401.7540-
20 Dec 20231.77401.82801.77201.80401.8040-
19 Dec 20231.74401.79201.74401.79001.7900-
18 Dec 20231.70601.76201.70601.76201.7620-
15 Dec 20231.67801.75801.67801.73401.7340-
14 Dec 20231.65001.75001.65001.71001.7100-
13 Dec 20231.66201.67801.66201.67401.6740-
12 Dec 20231.65801.68801.65601.68801.6880-
11 Dec 20231.63401.67601.63401.66201.6620-
08 Dec 20231.65201.69201.65201.67001.6700-
07 Dec 20231.69201.78401.67401.68201.6820-
06 Dec 20231.72801.80401.72801.74001.7400-
05 Dec 20231.75601.77401.72601.74201.7420-
04 Dec 20231.77201.82401.76401.77001.7700-
01 Dec 20231.75601.79201.73401.77601.7760-
30 Nov 20231.82001.86401.78601.78801.7880-
29 Nov 20231.80801.88001.80801.84001.8400-
28 Nov 20231.84601.91401.83001.83201.8320-
27 Nov 20231.86801.90601.86801.87801.8780-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...