The Toronto-Dominion Bank (0VL8.L)
LSE - LSE Delayed price. Currency in CAD
Add to watchlist
As of 04:48PM BST. Market open.
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 June 2024 | 0.00 | 0.00 | 0.00 | 76.15 | 76.15 | 132,392 |
| 13 June 2024 | - | - | - | - | - | - |
| 12 June 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 547 |
| 11 June 2024 | 75.42 | 75.43 | 75.38 | 75.38 | 75.38 | 3,629 |
| 10 June 2024 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 1,771 |
| 07 June 2024 | - | - | - | - | - | - |
| 06 June 2024 | - | - | - | - | - | - |
| 05 June 2024 | - | - | - | - | - | - |
| 04 June 2024 | - | - | - | - | - | - |
| 03 June 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 790 |
| 29 May 2024 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 637 |
| 28 May 2024 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 654 |
| 24 May 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 2,763 |
| 23 May 2024 | 75.96 | 75.96 | 75.95 | 75.95 | 75.95 | 4,739 |
| 22 May 2024 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 1,788 |
| 21 May 2024 | 77.28 | 77.34 | 77.28 | 77.28 | 77.28 | 6,334 |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 696 |
| 15 May 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 1,156 |
| 14 May 2024 | 77.71 | 77.71 | 77.70 | 77.70 | 77.70 | 9,174 |
| 13 May 2024 | 77.50 | 77.50 | 77.47 | 77.47 | 77.47 | 2,453 |
| 10 May 2024 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 7,136 |
| 09 May 2024 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 1,105 |
| 08 May 2024 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 1,288 |
| 07 May 2024 | 75.78 | 75.79 | 75.78 | 75.79 | 75.79 | 2,089 |
| 03 May 2024 | 77.14 | 77.14 | 75.60 | 75.60 | 75.60 | 4,157 |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 644 |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 1,961 |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 83 |
| 23 Apr 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 2,564 |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 692 |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 2,598 |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 308 |
| 10 Apr 2024 | 78.86 | 78.86 | 78.80 | 78.80 | 78.80 | 339 |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 3,821 |
| 08 Apr 2024 | 1.02 Dividend | |||||
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 6,406 |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 81.71 | 81.71 | 81.51 | 81.51 | 81.51 | 93 |
| 27 Mar 2024 | 81.49 | 81.77 | 81.49 | 81.77 | 81.77 | 697 |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 7,297 |
| 22 Mar 2024 | 81.01 | 81.08 | 81.01 | 81.08 | 81.08 | 1,200 |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | 80.76 | 80.88 | 80.72 | 80.73 | 80.73 | 1,963 |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 80.90 | 80.90 | 80.53 | 80.53 | 80.53 | 1,957 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 81.20 | 81.35 | 81.00 | 81.31 | 81.31 | 3,342 |
| 08 Mar 2024 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 256 |
| 07 Mar 2024 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 253 |
| 06 Mar 2024 | 81.04 | 81.60 | 81.04 | 81.60 | 81.60 | 625 |
| 05 Mar 2024 | 80.47 | 80.74 | 80.47 | 80.74 | 80.74 | 202 |
| 04 Mar 2024 | 80.93 | 81.14 | 80.64 | 80.64 | 80.64 | 393 |
| 01 Mar 2024 | 81.09 | 81.56 | 80.78 | 80.78 | 80.78 | 211 |
| 29 Feb 2024 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 269 |
| 28 Feb 2024 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 1,128 |
| 27 Feb 2024 | 80.66 | 80.99 | 80.66 | 80.99 | 80.99 | 107 |
| 26 Feb 2024 | 81.37 | 81.48 | 80.51 | 80.51 | 80.51 | 206 |
| 23 Feb 2024 | 81.21 | 81.63 | 81.16 | 81.63 | 81.63 | 555 |
| 22 Feb 2024 | 81.07 | 81.19 | 81.07 | 81.18 | 81.18 | 26 |
| 21 Feb 2024 | 80.45 | 80.45 | 80.20 | 80.20 | 80.20 | 114 |
| 20 Feb 2024 | 80.44 | 81.04 | 80.44 | 81.04 | 81.04 | 618 |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 80.67 | 80.94 | 80.59 | 80.94 | 80.94 | 4,150 |
| 15 Feb 2024 | 80.08 | 80.08 | 80.06 | 80.06 | 80.06 | 48 |
| 14 Feb 2024 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 45 |
| 13 Feb 2024 | 79.46 | 79.46 | 78.69 | 78.69 | 78.69 | 416 |
| 12 Feb 2024 | 79.75 | 80.20 | 79.70 | 80.20 | 80.20 | 236 |
| 09 Feb 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 209 |
| 08 Feb 2024 | 79.59 | 79.63 | 79.03 | 79.03 | 79.03 | 333 |
| 07 Feb 2024 | 80.45 | 80.45 | 79.89 | 79.92 | 79.92 | 964 |
| 06 Feb 2024 | 80.29 | 80.47 | 80.29 | 80.47 | 80.47 | 470 |
| 05 Feb 2024 | 80.48 | 80.48 | 80.27 | 80.27 | 80.27 | 308 |
| 02 Feb 2024 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 164 |
| 01 Feb 2024 | 81.67 | 81.68 | 81.34 | 81.34 | 81.34 | 79 |
| 31 Jan 2024 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 81 |
| 30 Jan 2024 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 199 |
| 29 Jan 2024 | 82.00 | 82.34 | 82.00 | 82.34 | 82.34 | 63 |
| 26 Jan 2024 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 183 |
| 25 Jan 2024 | 82.52 | 82.52 | 81.99 | 82.00 | 82.00 | 703 |
| 24 Jan 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.