Australia markets closed

Seabridge Gold Inc. (0VGV.L)

LSE - LSE Delayed price. Currency in CAD
Add to watchlist
18.99-1.37 (-6.73%)
At close: 06:47PM BST
Time period:
14 July 2023 - 14 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
11 July 2024------
10 July 2024------
09 July 202418.9418.9918.9418.9918.992,201
08 July 2024------
05 July 2024------
04 July 2024------
03 July 2024------
02 July 2024------
01 July 2024------
28 June 2024------
27 June 2024------
26 June 2024------
25 June 2024------
24 June 2024------
21 June 2024------
20 June 2024------
19 June 2024------
18 June 2024------
17 June 2024------
14 June 2024------
13 June 2024------
12 June 2024------
11 June 2024------
10 June 202420.1820.1820.1820.1820.18602
07 June 2024------
06 June 2024------
05 June 2024------
04 June 2024------
03 June 2024------
31 May 2024------
30 May 202421.7521.7521.7521.7521.751,256
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 202420.6520.6520.6520.6520.65779
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 202420.2720.2720.2720.2720.276,290
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 202421.4721.4721.4721.4721.47900
17 Apr 2024------
16 Apr 2024------
15 Apr 202420.9720.9720.9720.9720.971,286
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 202420.4320.4320.4320.4320.434,936
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 202418.4318.5318.4318.5318.535,847
08 Mar 202418.7218.9018.7218.9018.90251
07 Mar 202417.8818.2317.8818.2318.23204
06 Mar 202417.4117.4117.4117.4117.41573
05 Mar 202417.2017.2017.2017.2017.201,501
04 Mar 2024------
01 Mar 202415.6615.7715.6615.7715.771,021
29 Feb 2024------
28 Feb 2024------
27 Feb 202415.7915.7915.7915.7915.79285
26 Feb 202415.6915.6915.6915.6915.692,349
23 Feb 202415.7115.7415.7115.7415.741,254
22 Feb 202415.8915.8915.8915.8915.895
21 Feb 2024------
20 Feb 202415.3515.4715.3515.4715.471,467
19 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...