Australia markets closed

Valvoline Inc (0V4.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
39.40-0.40 (-1.01%)
At close: 06:51PM CEST
Time period:
13 Apr 2023 - 13 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 202439.8039.8039.4039.4039.40-
11 Apr 202439.4039.8039.4039.8039.80-
10 Apr 202439.4039.4039.4039.4039.40-
09 Apr 202439.6039.6039.2039.2039.20-
08 Apr 202439.8040.0039.8040.0040.00-
05 Apr 202439.2039.2039.2039.2039.20-
04 Apr 202440.0040.0040.0040.0040.00-
03 Apr 202440.2040.2040.2040.2040.201,000
02 Apr 202441.6041.6041.6041.6041.60-
28 Mar 202441.0041.0041.0041.0041.00-
27 Mar 202440.0041.0040.0041.0041.00-
26 Mar 202440.4040.4040.2040.2040.20-
25 Mar 202441.0041.0040.8040.8040.80-
22 Mar 202441.4041.4041.0041.0041.00-
21 Mar 202440.6040.8040.6040.8040.80-
20 Mar 202441.2041.4041.0041.0041.00-
19 Mar 202440.6041.2040.6041.2041.20-
18 Mar 202440.2040.8040.2040.8040.80-
15 Mar 202439.4039.4039.4039.4039.40-
14 Mar 202440.2040.2040.2040.2040.20-
13 Mar 202440.0040.2040.0040.2040.20-
12 Mar 202440.2040.2039.6040.0040.00-
11 Mar 202439.8039.8039.8039.8039.80-
08 Mar 202439.8039.8039.8039.8039.80-
07 Mar 202439.4039.8039.4039.8039.80-
06 Mar 202440.2040.2039.4039.4039.40-
05 Mar 202440.4040.6040.4040.4040.40-
04 Mar 202439.6040.4039.6040.4040.40-
01 Mar 202439.4039.4039.4039.4039.40-
29 Feb 202439.0039.0039.0039.0039.00-
28 Feb 202439.2039.2039.2039.2039.20-
27 Feb 202438.6038.6038.6038.6038.60-
26 Feb 202438.4038.4038.4038.4038.40-
23 Feb 202438.0038.4038.0038.4038.40-
22 Feb 202437.8037.8037.8037.8037.80-
21 Feb 202437.6037.8037.6037.8037.80500
20 Feb 202437.4037.4037.4037.4037.40-
19 Feb 202437.0037.0037.0037.0037.00-
16 Feb 202436.8037.4036.8037.4037.40-
15 Feb 202436.8036.8036.8036.8036.80-
14 Feb 202436.4036.4036.4036.4036.40-
13 Feb 202436.4036.4036.4036.4036.40-
12 Feb 202436.8037.4036.6036.6036.60500
09 Feb 202436.4036.6036.4036.6036.60-
08 Feb 202435.6036.6035.6036.6036.60-
07 Feb 202434.4035.6034.4035.6035.60-
06 Feb 202433.4034.2033.4034.2034.20-
05 Feb 202433.6033.6032.8033.2033.20-
02 Feb 202433.8033.8033.8033.8033.80-
01 Feb 202433.8033.8033.6033.6033.60-
31 Jan 202434.0034.0034.0034.0034.00-
30 Jan 202434.2034.2034.2034.2034.20-
29 Jan 202433.6033.6033.6033.6033.60-
26 Jan 202433.4033.4033.4033.4033.40-
25 Jan 202433.4033.6033.4033.6033.60-
24 Jan 202433.8033.8033.4033.4033.40-
23 Jan 202433.8033.8033.8033.8033.80-
22 Jan 202433.0034.0033.0033.8033.80-
19 Jan 202433.4033.4033.4033.4033.40-
18 Jan 202433.0033.4033.0033.2033.20-
17 Jan 202432.8033.0032.8033.0033.00-
16 Jan 202432.2033.0032.2033.0033.00-
15 Jan 202432.0032.0032.0032.0032.00-
12 Jan 202432.0032.0032.0032.0032.00-
11 Jan 202432.0032.0032.0032.0032.00-
10 Jan 202432.2032.2032.0032.0032.00-
09 Jan 202432.4032.4032.2032.2032.20-
08 Jan 202431.8032.0031.8032.0032.00-
05 Jan 202432.0032.0031.8031.8031.80-
04 Jan 202431.6031.8031.6031.8031.80-
03 Jan 202433.2033.2031.8031.8031.80-
02 Jan 202434.0034.0033.6033.6033.60-
29 Dec 202334.2034.2034.2034.2034.20-
28 Dec 202334.2034.2034.2034.2034.20-
27 Dec 202334.8034.8034.2034.2034.20-
22 Dec 202334.2034.2034.2034.2034.20-
21 Dec 202334.0034.0034.0034.0034.00-
20 Dec 202334.2034.2034.2034.2034.20-
19 Dec 202333.8033.8033.8033.8033.80-
18 Dec 202333.8033.8033.8033.8033.80-
15 Dec 202333.8033.8033.8033.8033.80-
14 Dec 202333.0033.8033.0033.6033.60-
13 Dec 202332.6032.8032.6032.8032.80-
12 Dec 202332.8032.8032.4032.6032.60-
11 Dec 202332.4032.6032.4032.6032.60-
08 Dec 202332.4032.4032.2032.2032.20-
07 Dec 202332.4032.4032.4032.4032.40-
06 Dec 202332.2032.2032.2032.2032.20-
05 Dec 202332.6032.6032.6032.6032.60-
04 Dec 202332.0032.8032.0032.8032.80-
01 Dec 202331.4031.8031.4031.8031.80-
30 Nov 202331.4031.4031.4031.4031.40-
29 Nov 202331.2031.4031.2031.2031.20-
28 Nov 202331.8031.8031.4031.4031.40-
27 Nov 202331.8032.0031.8031.8031.80-
24 Nov 202332.0032.0031.4031.4031.40-
23 Nov 202331.4031.4031.4031.4031.40-
22 Nov 202331.6031.6031.6031.6031.60-
21 Nov 202331.4031.4031.4031.4031.40-
20 Nov 202332.0032.0031.4031.4031.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...