Australia markets closed

Valvoline Inc (0V4.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
36.200.00 (0.00%)
As of 08:06AM CEST. Market open.
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 202436.2036.2036.2036.2036.20-
29 May 202437.0037.0036.2036.2036.20-
28 May 202437.2037.4037.2037.2037.20-
27 May 202436.8036.8036.8036.8036.80-
24 May 202436.8037.2036.8037.2037.20-
23 May 202437.8037.8036.8037.0037.00-
22 May 202437.8038.0037.8038.0038.00-
21 May 202438.0038.0037.6037.8037.80-
20 May 202438.4038.4038.4038.4038.40-
17 May 202438.8038.8038.4038.4038.40-
16 May 202439.4039.4038.4038.4038.40-
15 May 202438.6039.6038.6039.2039.20-
14 May 202438.6038.6038.2038.4038.40-
13 May 202439.0039.0038.6038.6038.60-
10 May 202439.0039.0039.0039.0039.00-
09 May 202439.2039.2039.2039.2039.20-
08 May 202441.0041.0039.6039.6039.60-
07 May 202440.6040.6040.6040.6040.60-
06 May 202440.4041.0040.4041.0041.00-
03 May 202439.8040.4039.8040.4040.40-
02 May 202439.6039.6039.4039.4039.40-
30 Apr 202439.6039.8039.2039.4039.40-
29 Apr 202440.0040.2039.6039.6039.60-
26 Apr 202439.4039.8039.4039.8039.80-
25 Apr 202439.6039.6039.0039.2039.20-
24 Apr 202439.4039.8039.4039.6039.60-
23 Apr 202439.2039.4039.2039.4039.40-
22 Apr 202438.6038.6038.6038.6038.60-
19 Apr 202438.4038.6038.0038.4038.40-
18 Apr 202438.4038.6038.4038.6038.60-
17 Apr 202439.2039.2038.4038.6038.60-
16 Apr 202439.2039.2038.8039.0039.00-
15 Apr 202439.2039.2038.8038.8038.80-
12 Apr 202439.8039.8039.4039.4039.40-
11 Apr 202439.4039.8039.4039.8039.80-
10 Apr 202439.4039.4039.4039.4039.40-
09 Apr 202439.6039.6039.2039.2039.20-
08 Apr 202439.8040.0039.8040.0040.00-
05 Apr 202439.2039.2039.2039.2039.20-
04 Apr 202440.0040.0040.0040.0040.00-
03 Apr 202440.2040.2040.2040.2040.201,000
02 Apr 202441.6041.6041.6041.6041.60-
28 Mar 202441.0041.0041.0041.0041.00-
27 Mar 202440.0041.0040.0041.0041.00-
26 Mar 202440.4040.4040.2040.2040.20-
25 Mar 202441.0041.0040.8040.8040.80-
22 Mar 202441.4041.4041.0041.0041.00-
21 Mar 202440.6040.8040.6040.8040.80-
20 Mar 202441.2041.4041.0041.0041.00-
19 Mar 202440.6041.2040.6041.2041.20-
18 Mar 202440.2040.8040.2040.8040.80-
15 Mar 202439.4039.4039.4039.4039.40-
14 Mar 202440.2040.2040.2040.2040.20-
13 Mar 202440.0040.2040.0040.2040.20-
12 Mar 202440.2040.2039.6040.0040.00-
11 Mar 202439.8039.8039.8039.8039.80-
08 Mar 202439.8039.8039.8039.8039.80-
07 Mar 202439.4039.8039.4039.8039.80-
06 Mar 202440.2040.2039.4039.4039.40-
05 Mar 202440.4040.6040.4040.4040.40-
04 Mar 202439.6040.4039.6040.4040.40-
01 Mar 202439.4039.4039.4039.4039.40-
29 Feb 202439.0039.0039.0039.0039.00-
28 Feb 202439.2039.2039.2039.2039.20-
27 Feb 202438.6038.6038.6038.6038.60-
26 Feb 202438.4038.4038.4038.4038.40-
23 Feb 202438.0038.4038.0038.4038.40-
22 Feb 202437.8037.8037.8037.8037.80-
21 Feb 202437.6037.8037.6037.8037.80500
20 Feb 202437.4037.4037.4037.4037.40-
19 Feb 202437.0037.0037.0037.0037.00-
16 Feb 202436.8037.4036.8037.4037.40-
15 Feb 202436.8036.8036.8036.8036.80-
14 Feb 202436.4036.4036.4036.4036.40-
13 Feb 202436.4036.4036.4036.4036.40-
12 Feb 202436.8037.4036.6036.6036.60500
09 Feb 202436.4036.6036.4036.6036.60-
08 Feb 202435.6036.6035.6036.6036.60-
07 Feb 202434.4035.6034.4035.6035.60-
06 Feb 202433.4034.2033.4034.2034.20-
05 Feb 202433.6033.6032.8033.2033.20-
02 Feb 202433.8033.8033.8033.8033.80-
01 Feb 202433.8033.8033.6033.6033.60-
31 Jan 202434.0034.0034.0034.0034.00-
30 Jan 202434.2034.2034.2034.2034.20-
29 Jan 202433.6033.6033.6033.6033.60-
26 Jan 202433.4033.4033.4033.4033.40-
25 Jan 202433.4033.6033.4033.6033.60-
24 Jan 202433.8033.8033.4033.4033.40-
23 Jan 202433.8033.8033.8033.8033.80-
22 Jan 202433.0034.0033.0033.8033.80-
19 Jan 202433.4033.4033.4033.4033.40-
18 Jan 202433.0033.4033.0033.2033.20-
17 Jan 202432.8033.0032.8033.0033.00-
16 Jan 202432.2033.0032.2033.0033.00-
15 Jan 202432.0032.0032.0032.0032.00-
12 Jan 202432.0032.0032.0032.0032.00-
11 Jan 202432.0032.0032.0032.0032.00-
10 Jan 202432.2032.2032.0032.0032.00-
09 Jan 202432.4032.4032.2032.2032.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...